We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Blackrock luxembourg Sa | TG:ERDS | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.159 | 0.66% | 24.108 | 23.949 | 24.267 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.913 | 0.39 | 1.64% | 23.913 | 23.937 | 500 |
| 25 Jun 2024 | 23.528 | 0.00 | 0.00% | 23.528 | 23.528 | 0 |
| 24 Jun 2024 | 23.528 | 0.15 | 0.62% | 23.528 | 23.528 | 450 |
| 21 Jun 2024 | 23.382 | 0.00 | 0.00% | 23.382 | 23.382 | 0 |
| 20 Jun 2024 | 23.382 | 0.00 | 0.00% | 23.382 | 23.382 | 0 |
| 19 Jun 2024 | 23.382 | 0.56 | 2.44% | 23.382 | 23.382 | 15 |
| 18 Jun 2024 | 22.825 | 0.00 | 0.00% | 22.825 | 22.825 | 0 |
| 17 Jun 2024 | 22.825 | 0.00 | 0.00% | 22.825 | 22.825 | 0 |
| 14 Jun 2024 | 22.825 | -0.46 | -1.99% | 22.825 | 22.825 | 30 |
| 13 Jun 2024 | 23.288 | 0.00 | 0.00% | 23.288 | 23.288 | 0 |
| 12 Jun 2024 | 23.288 | -0.31 | -1.32% | 23.288 | 23.288 | 67 |
| 11 Jun 2024 | 23.60 | 0.30 | 1.27% | 23.60 | 23.60 | 185 |
| 10 Jun 2024 | 23.303 | 0.00 | 0.00% | 23.303 | 23.303 | 0 |
| 07 Jun 2024 | 23.303 | -0.29 | -1.21% | 23.303 | 23.303 | 208 |
| 06 Jun 2024 | 23.589 | -0.22 | -0.90% | 23.589 | 23.589 | 16 |
| 05 Jun 2024 | 23.804 | 0.00 | 0.00% | 23.804 | 23.804 | 0 |
| 04 Jun 2024 | 23.804 | 0.00 | 0.00% | 23.804 | 23.804 | 0 |
| 03 Jun 2024 | 23.804 | 0.00 | 0.00% | 23.804 | 23.804 | 0 |
| 31 May 2024 | 23.804 | 0.38 | 1.64% | 23.804 | 23.804 | 80 |
| 30 May 2024 | 23.419 | 0.00 | 0.00% | 23.419 | 23.419 | 0 |
| 29 May 2024 | 23.419 | -0.83 | -3.41% | 23.419 | 23.432 | 1,698 |
| 28 May 2024 | 24.245 | 0.00 | 0.00% | 24.245 | 24.245 | 0 |
| 27 May 2024 | 24.245 | 0.00 | 0.00% | 24.245 | 24.245 | 0 |
| 24 May 2024 | 24.245 | 0.00 | 0.00% | 24.245 | 24.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
