ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ERDL BlackRock Global Funds

138.95
0.00 (0.00%)
18:57:52 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Global Funds TG:ERDL Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 138.95 139.403 140.936
High Price Low Price Open Price Traded Last Trade
0 18:57:52

BlackRock Global Funds (ERDL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 2025143.1880.000.00%143.188143.1880
12 Mar 2025143.1880.000.00%143.188143.1880
11 Mar 2025143.1880.000.00%143.188143.1880
10 Mar 2025143.1880.000.00%143.188143.1880
07 Mar 2025143.1880.730.52%143.188143.18852
06 Mar 2025142.453-6.83-4.57%142.453142.45317
05 Mar 2025149.2780.000.00%149.278149.2780
04 Mar 2025149.2780.000.00%149.278149.2780
03 Mar 2025149.2780.000.00%149.278149.2780
28 Feb 2025149.2780.000.00%149.278149.2780
27 Feb 2025149.2780.000.00%149.278149.2780
26 Feb 2025149.2780.000.00%149.278149.2780
25 Feb 2025149.2780.000.00%149.278149.2780
24 Feb 2025149.2780.000.00%149.278149.2780
21 Feb 2025149.2780.000.00%149.278149.2780
20 Feb 2025149.2780.000.00%149.278149.2780
19 Feb 2025149.2780.000.00%149.278149.2780
18 Feb 2025149.2780.000.00%149.278149.2780
17 Feb 2025149.2780.000.00%149.278149.2780
14 Feb 2025149.2780.000.00%149.278149.2780
Download more BlackRock Global Funds Historical Data