ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,938.88
1.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Global Funds (ERDL)

  7. BlackRock Global Funds (ERDL) Historical

ERDL BlackRock Global Funds

137.17
0.55499 (0.41%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Global Funds TG:ERDL Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.55499 0.41% 137.17 136.672 137.667
High Price Low Price Open Price Traded Last Trade
0 22:50:11

BlackRock Global Funds (ERDL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024136.7330.000.00%136.733136.7330
27 Jun 2024136.7330.000.00%136.733136.7330
26 Jun 2024136.7330.000.00%136.733136.7330
25 Jun 2024136.7330.000.00%136.733136.7330
24 Jun 2024136.7330.000.00%136.733136.7330
21 Jun 2024136.7330.000.00%136.733136.7330
20 Jun 2024136.7330.000.00%136.733136.7330
19 Jun 2024136.7330.000.00%136.733136.7330
18 Jun 2024136.7330.000.00%136.733136.7330
17 Jun 2024136.7330.000.00%136.733136.7330
14 Jun 2024136.7330.000.00%136.733136.7330
13 Jun 2024136.7330.000.00%136.733136.7330
12 Jun 2024136.733-3.11-2.22%136.733136.73320
11 Jun 2024139.8420.000.00%139.842139.8420
10 Jun 2024139.8420.000.00%139.842139.8420
07 Jun 2024139.8420.000.00%139.842139.8420
06 Jun 2024139.8420.000.00%139.842139.8420
05 Jun 2024139.8420.000.00%139.842139.8420
04 Jun 2024139.8420.000.00%139.842139.8420
03 Jun 2024139.8420.000.00%139.842139.8420
31 May 2024139.8420.000.00%139.842139.8420
30 May 2024139.8420.000.00%139.842139.8420
29 May 2024139.8420.000.00%139.842139.8420
Download more BlackRock Global Funds Historical Data

Your Recent History

TG
ERDL
BlackRock Global Funds
USOTC
IIPZF
InterRent Real Estate In... (PK)
TG
A28XVH
Redexis Gas Group REDEXI...
BIT
1ALV
Allianz
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved