ADVFN

Data Download:

Name	Symbol	Market	Type
BlackRock G	TG:ERDD	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.475	-0.80%	58.59	58.269	58.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

BlackRock G (ERDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	58.782	0.00	0.00%	58.782	58.782	0
27 Jun 2024	58.782	0.00	0.00%	58.782	58.782	0
26 Jun 2024	58.782	0.00	0.00%	58.782	58.782	0
25 Jun 2024	58.782	0.00	0.00%	58.782	58.782	0
24 Jun 2024	58.782	1.11	1.93%	58.782	58.782	12
21 Jun 2024	57.669	0.00	0.00%	57.669	57.669	0
20 Jun 2024	57.669	0.00	0.00%	57.669	57.669	0
19 Jun 2024	57.669	0.00	0.00%	57.669	57.669	0
18 Jun 2024	57.669	-0.27	-0.46%	57.669	57.669	56
17 Jun 2024	57.934	-0.29	-0.49%	57.934	57.934	20
14 Jun 2024	58.22	-1.29	-2.16%	58.132	58.22	180
13 Jun 2024	59.508	0.00	0.00%	59.508	59.508	0
12 Jun 2024	59.508	0.00	0.00%	59.508	59.508	0
11 Jun 2024	59.508	0.00	0.00%	59.508	59.508	0
10 Jun 2024	59.508	-1.68	-2.75%	59.508	59.522	229
07 Jun 2024	61.192	0.00	0.00%	61.192	61.192	0
06 Jun 2024	61.192	0.00	0.00%	61.192	61.192	0
05 Jun 2024	61.192	-1.11	-1.79%	61.192	61.192	20
04 Jun 2024	62.306	0.00	0.00%	62.306	62.306	0
03 Jun 2024	62.306	0.00	0.00%	62.306	62.306	0
31 May 2024	62.306	-4.61	-6.89%	62.306	63.594	21
30 May 2024	66.919	0.00	0.00%	66.919	66.919	0
29 May 2024	66.919	0.00	0.00%	66.919	66.919	0