ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.05
-0.15%
Dow Jones
39,225.07
0.25%
Gold vs US Dollar
2,323.635
1.10%
Brent Oil
85.275
0.95%
Bitcoin
61,941.66
1.86%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Global Funds (ERD6)

  7. BlackRock Global Funds (ERD6) Historical

ERD6 BlackRock Global Funds

90.537
0.00 (0.00%)
15:37:55 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Global Funds TG:ERD6 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 90.537 90.084 90.712
High Price Low Price Open Price Traded Last Trade
0 15:37:55

BlackRock Global Funds (ERD6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202490.2290.000.00%90.22990.2290
25 Jun 202490.2290.000.00%90.22990.2290
24 Jun 202490.2292.622.99%90.22990.22910
21 Jun 202487.6130.000.00%87.61387.6130
20 Jun 202487.6130.000.00%87.61387.6130
19 Jun 202487.6130.000.00%87.61387.6130
18 Jun 202487.6130.000.00%87.61387.6130
17 Jun 202487.6130.000.00%87.61387.6130
14 Jun 202487.6130.000.00%87.61387.6130
13 Jun 202487.6130.000.00%87.61387.6130
12 Jun 202487.6130.000.00%87.61387.6130
11 Jun 202487.6130.000.00%87.61387.6130
10 Jun 202487.6130.000.00%87.61387.6130
07 Jun 202487.6130.000.00%87.61387.6130
06 Jun 202487.6130.000.00%87.61387.6130
05 Jun 202487.6130.000.00%87.61387.6130
04 Jun 202487.6130.000.00%87.61387.6130
03 Jun 202487.6130.000.00%87.61387.6130
31 May 202487.6130.000.00%87.61387.6130
30 May 202487.613-3.07-3.38%87.61387.61323
29 May 202490.6820.000.00%90.68290.6820
28 May 202490.6820.000.00%90.68290.6820
27 May 202490.6820.000.00%90.68290.6820
Download more BlackRock Global Funds Historical Data

Your Recent History

TG
ERD6
BlackRock Global Funds
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved