We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonaktiebolaget L M Ericsson | TG:ERCG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.13% | 7.54 | 7.52 | 7.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.50 | 7.55 | 481 | 19:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 7.53 | -0.03 | -0.40% | 7.53 | 7.59 | 88 |
| 17 Mar 2025 | 7.56 | 0.01 | 0.13% | 7.52 | 7.58 | 2,358 |
| 14 Mar 2025 | 7.55 | 0.16 | 2.17% | 7.41 | 7.61 | 246 |
| 13 Mar 2025 | 7.39 | -0.19 | -2.51% | 7.34 | 7.39 | 183 |
| 12 Mar 2025 | 7.58 | 0.07 | 0.93% | 7.58 | 7.58 | 14 |
| 11 Mar 2025 | 7.51 | -0.39 | -4.94% | 7.50 | 7.85 | 1,346 |
| 10 Mar 2025 | 7.90 | -0.02 | -0.25% | 7.90 | 7.97 | 3,361 |
| 07 Mar 2025 | 7.92 | 0.03 | 0.38% | 7.89 | 7.96 | 162 |
| 06 Mar 2025 | 7.89 | -0.14 | -1.74% | 7.82 | 8.02 | 522 |
| 05 Mar 2025 | 8.03 | 0.25 | 3.21% | 7.85 | 8.03 | 2,864 |
| 04 Mar 2025 | 7.78 | -0.17 | -2.14% | 7.78 | 7.86 | 278 |
| 03 Mar 2025 | 7.95 | 0.04 | 0.51% | 7.95 | 8.10 | 2,461 |
| 28 Feb 2025 | 7.91 | 0.01 | 0.13% | 7.91 | 7.98 | 103 |
| 27 Feb 2025 | 7.90 | -0.02 | -0.25% | 7.90 | 8.00 | 324 |
| 26 Feb 2025 | 7.92 | 0.12 | 1.54% | 7.92 | 8.01 | 263 |
| 25 Feb 2025 | 7.80 | 0.10 | 1.30% | 7.69 | 7.86 | 5,166 |
| 24 Feb 2025 | 7.70 | 0.05 | 0.65% | 7.61 | 7.70 | 30 |
| 21 Feb 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 20 Feb 2025 | 7.65 | 0.15 | 2.00% | 7.59 | 7.67 | 153 |
| 19 Feb 2025 | 7.50 | -0.12 | -1.57% | 7.50 | 7.59 | 2,937 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.61 | 7.34 | 7.55 | 578 | -0.04 | -0.53% |
| 1 Month | 7.53 | 8.10 | 7.34 | 7.78 | 1,203 | 0.01 | 0.13% |
| 3 Months | 7.81 | 8.51 | 7.01 | 7.64 | 1,169 | -0.27 | -3.46% |
| 6 Months | 6.61 | 8.51 | 6.61 | 7.62 | 1,253 | 0.93 | 14.07% |
| 1 Year | 4.935 | 8.51 | 4.73 | 6.37 | 1,846 | 2.61 | 52.79% |
| 3 Years | 8.48 | 11.66 | 4.265 | 6.08 | 1,075 | -0.94 | -11.08% |
| 5 Years | 6.68 | 12.80 | 4.265 | 8.14 | 1,200 | 0.86 | 12.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
