We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonaktiebolaget L M Ericsson | TG:ERCB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.056 | 0.77% | 7.35 | 7.348 | 7.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.402 | 7.23 | 7.296 | 7,949 | 14:34:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 7.284 | -0.02 | -0.25% | 7.284 | 7.398 | 2,905 |
| 05 Feb 2025 | 7.302 | 0.02 | 0.33% | 7.24 | 7.334 | 3,912 |
| 04 Feb 2025 | 7.278 | 0.04 | 0.52% | 7.216 | 7.32 | 4,452 |
| 03 Feb 2025 | 7.24 | -0.03 | -0.41% | 6.90 | 7.29 | 59,862 |
| 31 Jan 2025 | 7.27 | -0.13 | -1.70% | 7.258 | 7.434 | 31,367 |
| 30 Jan 2025 | 7.396 | 0.11 | 1.48% | 7.344 | 7.476 | 18,837 |
| 29 Jan 2025 | 7.288 | -0.08 | -1.14% | 7.268 | 7.458 | 10,382 |
| 28 Jan 2025 | 7.372 | -0.06 | -0.75% | 7.318 | 7.578 | 18,397 |
| 27 Jan 2025 | 7.428 | -0.01 | -0.16% | 7.276 | 7.614 | 29,437 |
| 24 Jan 2025 | 7.44 | -0.96 | -11.43% | 7.284 | 8.20 | 103,707 |
| 23 Jan 2025 | 8.40 | 0.06 | 0.70% | 8.36 | 8.51 | 40,992 |
| 22 Jan 2025 | 8.342 | 0.03 | 0.34% | 8.306 | 8.476 | 33,825 |
| 21 Jan 2025 | 8.314 | 0.06 | 0.78% | 8.00 | 8.332 | 40,636 |
| 20 Jan 2025 | 8.25 | -0.06 | -0.75% | 8.246 | 8.352 | 30,483 |
| 17 Jan 2025 | 8.312 | 0.14 | 1.71% | 8.186 | 8.312 | 20,286 |
| 16 Jan 2025 | 8.172 | -0.12 | -1.42% | 8.104 | 8.326 | 7,850 |
| 15 Jan 2025 | 8.29 | 0.30 | 3.75% | 7.994 | 8.31 | 18,955 |
| 14 Jan 2025 | 7.99 | 0.21 | 2.70% | 7.824 | 7.99 | 7,533 |
| 13 Jan 2025 | 7.78 | -0.20 | -2.56% | 7.756 | 7.892 | 5,454 |
| 10 Jan 2025 | 7.984 | -0.16 | -1.92% | 7.984 | 8.168 | 30,254 |
| 09 Jan 2025 | 8.14 | 0.16 | 2.01% | 8.018 | 8.154 | 25,888 |
| 08 Jan 2025 | 7.98 | 0.03 | 0.38% | 7.944 | 8.05 | 74,389 |
| 07 Jan 2025 | 7.95 | 0.18 | 2.26% | 7.862 | 8.002 | 32,552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.432 | 7.434 | 6.90 | 7.25 | 20,500 | -0.082 | -1.10% |
| 1 Month | 8.126 | 8.51 | 6.90 | 7.77 | 25,976 | -0.776 | -9.55% |
| 3 Months | 7.558 | 8.51 | 6.90 | 7.80 | 20,108 | -0.208 | -2.75% |
| 6 Months | 6.03 | 8.51 | 5.96 | 7.29 | 24,715 | 1.32 | 21.89% |
| 1 Year | 5.006 | 8.51 | 4.568 | 6.17 | 29,743 | 2.34 | 46.82% |
| 3 Years | 10.896 | 11.20 | 4.09 | 5.90 | 33,581 | -3.55 | -32.54% |
| 5 Years | 7.712 | 11.98 | 4.09 | 7.34 | 33,630 | -0.362 | -4.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
