Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonaktiebolaget L M Ericsson | TG:ERCB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.136 | 1.78% | 7.782 | 7.768 | 7.796 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.768 | 7.546 | 7.592 | 11,430 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.768 | 0.16 | 2.05% | 7.546 | 7.768 | 11,430 |
| 21 Nov 2024 | 7.612 | 0.10 | 1.36% | 7.498 | 7.628 | 8,900 |
| 20 Nov 2024 | 7.51 | -0.29 | -3.72% | 7.51 | 7.858 | 12,134 |
| 19 Nov 2024 | 7.80 | 0.20 | 2.63% | 7.492 | 7.858 | 25,549 |
| 18 Nov 2024 | 7.60 | 0.05 | 0.66% | 7.524 | 7.60 | 9,416 |
| 15 Nov 2024 | 7.55 | -0.04 | -0.55% | 7.508 | 7.558 | 10,228 |
| 14 Nov 2024 | 7.592 | 0.07 | 0.93% | 7.396 | 7.612 | 14,610 |
| 13 Nov 2024 | 7.522 | -0.04 | -0.48% | 7.504 | 7.62 | 14,832 |
| 12 Nov 2024 | 7.558 | -0.06 | -0.79% | 7.532 | 7.64 | 21,737 |
| 11 Nov 2024 | 7.618 | -0.01 | -0.10% | 7.616 | 7.738 | 37,579 |
| 08 Nov 2024 | 7.626 | -0.01 | -0.08% | 7.532 | 7.648 | 9,993 |
| 07 Nov 2024 | 7.632 | -0.02 | -0.31% | 7.578 | 7.742 | 15,627 |
| 06 Nov 2024 | 7.656 | 0.04 | 0.55% | 7.562 | 7.694 | 18,671 |
| 05 Nov 2024 | 7.614 | -0.04 | -0.55% | 7.55 | 7.666 | 12,375 |
| 04 Nov 2024 | 7.656 | -0.13 | -1.72% | 7.60 | 7.824 | 32,239 |
| 01 Nov 2024 | 7.79 | 0.11 | 1.43% | 7.686 | 7.858 | 6,998 |
| 31 Oct 2024 | 7.68 | -0.15 | -1.92% | 7.654 | 7.804 | 23,275 |
| 30 Oct 2024 | 7.83 | -0.09 | -1.16% | 7.828 | 7.968 | 20,669 |
| 29 Oct 2024 | 7.922 | -0.02 | -0.23% | 7.894 | 7.972 | 25,333 |
| 28 Oct 2024 | 7.94 | 0.13 | 1.66% | 7.84 | 7.948 | 69,447 |
| 25 Oct 2024 | 7.81 | 0.03 | 0.44% | 7.782 | 7.866 | 14,667 |
| 24 Oct 2024 | 7.776 | 0.02 | 0.21% | 7.776 | 7.88 | 25,173 |
| 23 Oct 2024 | 7.76 | -0.04 | -0.49% | 7.70 | 7.816 | 10,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.558 | 7.858 | 7.492 | 7.65 | 13,245 | 0.224 | 2.96% |
| 1 Month | 7.784 | 7.972 | 7.396 | 7.72 | 20,214 | -0.002 | -0.03% |
| 3 Months | 6.718 | 7.972 | 6.46 | 7.25 | 24,809 | 1.06 | 15.84% |
| 6 Months | 5.35 | 7.972 | 5.342 | 6.51 | 30,073 | 2.43 | 45.46% |
| 1 Year | 4.5485 | 7.972 | 4.504 | 5.74 | 34,660 | 3.23 | 71.09% |
| 3 Years | 9.382 | 11.20 | 4.09 | 5.98 | 33,481 | -1.60 | -17.05% |
| 5 Years | 8.124 | 11.98 | 4.09 | 7.36 | 35,224 | -0.342 | -4.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
