We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eramet | TG:ER7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 3.11% | 58.00 | 57.85 | 58.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.20 | 56.40 | 56.40 | 711 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 57.90 | 1.40 | 2.48% | 56.40 | 59.20 | 711 |
| 13 Feb 2025 | 56.50 | 1.45 | 2.63% | 55.90 | 56.75 | 1,477 |
| 12 Feb 2025 | 55.05 | 0.10 | 0.18% | 54.75 | 55.75 | 198 |
| 11 Feb 2025 | 54.95 | -2.40 | -4.18% | 53.65 | 55.90 | 2,019 |
| 10 Feb 2025 | 57.35 | 0.60 | 1.06% | 56.80 | 57.35 | 1,178 |
| 07 Feb 2025 | 56.75 | 0.15 | 0.27% | 56.55 | 56.75 | 22 |
| 06 Feb 2025 | 56.60 | 2.30 | 4.24% | 55.25 | 56.70 | 759 |
| 05 Feb 2025 | 54.30 | -0.20 | -0.37% | 53.90 | 54.50 | 16 |
| 04 Feb 2025 | 54.50 | 1.25 | 2.35% | 53.50 | 54.90 | 63 |
| 03 Feb 2025 | 53.25 | -0.80 | -1.48% | 52.50 | 53.80 | 163 |
| 31 Jan 2025 | 54.05 | -1.95 | -3.48% | 54.05 | 56.40 | 235 |
| 30 Jan 2025 | 56.00 | 2.00 | 3.70% | 53.95 | 56.00 | 75 |
| 29 Jan 2025 | 54.00 | -0.35 | -0.64% | 53.35 | 54.65 | 426 |
| 28 Jan 2025 | 54.35 | -0.40 | -0.73% | 54.15 | 55.00 | 584 |
| 27 Jan 2025 | 54.75 | -0.85 | -1.53% | 54.35 | 55.50 | 721 |
| 24 Jan 2025 | 55.60 | 1.00 | 1.83% | 55.55 | 58.60 | 361 |
| 23 Jan 2025 | 54.60 | -1.90 | -3.36% | 54.60 | 56.80 | 154 |
| 22 Jan 2025 | 56.50 | -0.70 | -1.22% | 56.50 | 57.65 | 208 |
| 21 Jan 2025 | 57.20 | -0.95 | -1.63% | 56.55 | 58.10 | 353 |
| 20 Jan 2025 | 58.15 | 1.35 | 2.38% | 57.00 | 58.65 | 850 |
| 17 Jan 2025 | 56.80 | 1.20 | 2.16% | 55.65 | 56.95 | 131 |
| 16 Jan 2025 | 55.60 | 0.15 | 0.27% | 55.25 | 56.80 | 165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
