We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emergent Biosolns Dl 001 | TG:ER4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.246 | 2.67% | 9.452 | 9.26 | 9.442 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.452 | 9.104 | 9.104 | 405 | 14:23:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 9.138 | -0.44 | -4.61% | 9.078 | 9.83 | 1,651 |
| 10 Jan 2025 | 9.58 | -0.17 | -1.78% | 9.19 | 9.76 | 6,335 |
| 09 Jan 2025 | 9.754 | 0.00 | 0.00% | 9.754 | 9.954 | 825 |
| 08 Jan 2025 | 9.754 | -0.16 | -1.63% | 9.69 | 10.11 | 4,890 |
| 07 Jan 2025 | 9.916 | 0.11 | 1.16% | 9.606 | 9.936 | 1,674 |
| 06 Jan 2025 | 9.802 | 0.05 | 0.53% | 9.614 | 10.11 | 1,878 |
| 03 Jan 2025 | 9.75 | -0.17 | -1.71% | 9.59 | 10.105 | 6,676 |
| 02 Jan 2025 | 9.92 | 2.30 | 30.25% | 9.172 | 9.956 | 7,697 |
| 30 Dec 2024 | 7.616 | -0.27 | -3.42% | 7.616 | 7.984 | 1,495 |
| 27 Dec 2024 | 7.886 | 0.21 | 2.71% | 7.758 | 8.148 | 5,586 |
| 23 Dec 2024 | 7.678 | -0.05 | -0.70% | 7.678 | 7.88 | 2,020 |
| 20 Dec 2024 | 7.732 | -0.03 | -0.39% | 7.446 | 7.936 | 6,156 |
| 19 Dec 2024 | 7.762 | -0.10 | -1.25% | 7.762 | 7.798 | 910 |
| 18 Dec 2024 | 7.86 | -0.44 | -5.30% | 7.76 | 8.366 | 3,139 |
| 17 Dec 2024 | 8.30 | -0.12 | -1.47% | 8.082 | 8.508 | 994 |
| 16 Dec 2024 | 8.424 | 0.10 | 1.25% | 7.90 | 8.52 | 2,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
