We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equity Residential | TG:EQR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.84% | 60.00 | 59.50 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.50 | 59.00 | 59.00 | 88 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 88 |
| 30 May 2024 | 59.00 | 1.00 | 1.72% | 58.50 | 59.00 | 294 |
| 29 May 2024 | 58.00 | -2.00 | -3.33% | 58.00 | 59.00 | 85 |
| 28 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 61.00 | 40 |
| 27 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 24 May 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 1 |
| 23 May 2024 | 60.50 | -1.00 | -1.63% | 60.50 | 61.50 | 8 |
| 22 May 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 61.50 | 8 |
| 21 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 20 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 17 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 16 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 15 May 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 1 |
| 14 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 13 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 10 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 09 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 08 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 07 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 15 |
| 06 May 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 5 |
| 03 May 2024 | 61.50 | 1.00 | 1.65% | 61.00 | 61.50 | 72 |
| 02 May 2024 | 60.50 | 0.00 | 0.00% | 60.00 | 60.50 | 18 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
