We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:EQQX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.89% | 54.42 | 54.35 | 54.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.40 | 54.09 | 54.40 | 222 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 54.32 | 0.32 | 0.59% | 54.09 | 54.40 | 222 |
| 25 Jul 2024 | 54.00 | -0.83 | -1.51% | 54.00 | 54.69 | 436 |
| 24 Jul 2024 | 54.83 | -1.74 | -3.08% | 54.83 | 56.06 | 113 |
| 23 Jul 2024 | 56.57 | 0.04 | 0.07% | 56.27 | 56.74 | 300 |
| 22 Jul 2024 | 56.53 | 0.48 | 0.86% | 56.13 | 56.56 | 1,935 |
| 19 Jul 2024 | 56.05 | -0.44 | -0.78% | 56.05 | 56.17 | 224 |
| 18 Jul 2024 | 56.49 | 0.08 | 0.14% | 56.49 | 56.58 | 407 |
| 17 Jul 2024 | 56.41 | -1.93 | -3.31% | 56.34 | 57.14 | 523 |
| 16 Jul 2024 | 58.34 | 0.34 | 0.59% | 58.10 | 58.34 | 161 |
| 15 Jul 2024 | 58.00 | -0.01 | -0.02% | 57.96 | 58.28 | 1,341 |
| 12 Jul 2024 | 58.01 | 0.18 | 0.31% | 57.74 | 58.01 | 96 |
| 11 Jul 2024 | 57.83 | -1.14 | -1.93% | 57.83 | 59.19 | 1,455 |
| 10 Jul 2024 | 58.97 | 0.09 | 0.15% | 58.72 | 58.97 | 605 |
| 09 Jul 2024 | 58.88 | 0.30 | 0.51% | 58.82 | 58.90 | 279 |
| 08 Jul 2024 | 58.58 | 0.23 | 0.39% | 58.39 | 58.66 | 451 |
| 05 Jul 2024 | 58.35 | 0.41 | 0.71% | 57.98 | 58.35 | 331 |
| 04 Jul 2024 | 57.94 | -0.41 | -0.70% | 57.94 | 58.03 | 77 |
| 03 Jul 2024 | 58.35 | 0.51 | 0.88% | 57.57 | 58.35 | 261 |
| 02 Jul 2024 | 57.84 | 0.52 | 0.91% | 57.07 | 57.84 | 82 |
| 01 Jul 2024 | 57.32 | -0.36 | -0.62% | 56.89 | 57.32 | 194 |
| 28 Jun 2024 | 57.68 | 0.31 | 0.54% | 57.68 | 57.69 | 1,115 |
| 27 Jun 2024 | 57.37 | 0.05 | 0.09% | 57.18 | 57.37 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
