ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EQQQ Invesco EQQQ Nasdaq100 UCITS ETF

515.40
0.50 (0.10%)
14 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco EQQQ Nasdaq100 UCITS ETF TG:EQQQ Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.50 0.10% 515.40 514.90 515.70
High Price Low Price Open Price Traded Last Trade
515.80 512.40 515.10 1,437 22:50:09

Invesco EQQQ Nasdaq100 U... (EQQQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 2025514.900.600.12%512.40515.801,437
13 Feb 2025514.30475.441,223.64%509.40515.202,124
12 Feb 202538.855-472.85-92.41%38.855513.001,850
11 Feb 2025511.70-4.40-0.85%511.40514.901,889
10 Feb 2025516.108.301.63%511.60516.801,982
07 Feb 2025507.80-1.70-0.33%507.80515.402,399
06 Feb 2025509.501.500.30%509.50512.60832
05 Feb 2025508.000.300.06%500.90508.701,864
04 Feb 2025507.701.300.26%502.50508.401,527
03 Feb 2025506.400.900.18%500.20508.503,616
31 Jan 2025505.501.700.34%504.80514.103,763
30 Jan 2025503.800.000.00%500.00507.201,756
29 Jan 2025503.800.900.18%500.00506.801,655
28 Jan 2025502.9010.902.22%493.50503.703,650
27 Jan 2025492.00-15.10-2.98%480.55495.807,688
24 Jan 2025507.10-6.10-1.19%506.00513.601,621
23 Jan 2025513.20-0.40-0.08%510.50513.203,630
22 Jan 2025513.607.401.46%508.40515.102,759
21 Jan 2025506.20-1.50-0.30%503.70509.602,753
20 Jan 2025507.70-3.00-0.59%506.00509.504,438
17 Jan 2025510.708.301.65%501.90511.303,547
Download more Invesco EQQQ Nasdaq100 UCITS ETF Historical Data

Your Recent History

Delayed Upgrade Clock