We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | TG:EQQQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.10 | 1.22% | 505.60 | 505.20 | 505.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 506.60 | 499.30 | 500.00 | 2,236 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 505.30 | 5.85 | 1.17% | 499.30 | 506.60 | 2,236 |
| 02 Jan 2025 | 499.45 | 1.85 | 0.37% | 495.55 | 503.80 | 4,256 |
| 30 Dec 2024 | 497.60 | -6.10 | -1.21% | 497.40 | 503.60 | 1,204 |
| 27 Dec 2024 | 503.70 | -1.30 | -0.26% | 499.70 | 509.70 | 3,170 |
| 23 Dec 2024 | 505.00 | 6.00 | 1.20% | 499.60 | 505.60 | 4,070 |
| 20 Dec 2024 | 499.00 | -1.10 | -0.22% | 488.05 | 504.70 | 5,167 |
| 19 Dec 2024 | 500.10 | -3.40 | -0.68% | 497.95 | 503.40 | 5,171 |
| 18 Dec 2024 | 503.50 | -9.30 | -1.81% | 499.75 | 514.50 | 3,412 |
| 17 Dec 2024 | 512.80 | -1.50 | -0.29% | 510.60 | 515.40 | 3,321 |
| 16 Dec 2024 | 514.30 | 6.60 | 1.30% | 506.20 | 514.90 | 3,508 |
| 13 Dec 2024 | 507.70 | 2.50 | 0.49% | 504.90 | 509.90 | 2,346 |
| 12 Dec 2024 | 505.20 | -2.50 | -0.49% | 502.90 | 506.80 | 3,535 |
| 11 Dec 2024 | 507.70 | 11.30 | 2.28% | 497.75 | 508.00 | 3,641 |
| 10 Dec 2024 | 496.40 | -0.05 | -0.01% | 496.15 | 502.10 | 2,128 |
| 09 Dec 2024 | 496.45 | -4.45 | -0.89% | 494.55 | 501.90 | 3,075 |
| 06 Dec 2024 | 500.90 | 6.10 | 1.23% | 494.50 | 501.30 | 1,461 |
| 05 Dec 2024 | 494.80 | -5.20 | -1.04% | 494.80 | 499.35 | 2,034 |
| 04 Dec 2024 | 500.00 | 6.40 | 1.30% | 495.00 | 500.00 | 2,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
