We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | TG:EQQQ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.68% | 508.90 | 508.90 | 509.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 515.40 | 507.80 | 512.90 | 2,399 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 507.80 | -1.70 | -0.33% | 507.80 | 515.40 | 2,399 |
| 06 Feb 2025 | 509.50 | 1.50 | 0.30% | 509.50 | 512.60 | 832 |
| 05 Feb 2025 | 508.00 | 0.30 | 0.06% | 500.90 | 508.70 | 1,864 |
| 04 Feb 2025 | 507.70 | 1.30 | 0.26% | 502.50 | 508.40 | 1,527 |
| 03 Feb 2025 | 506.40 | 0.90 | 0.18% | 500.20 | 508.50 | 3,616 |
| 31 Jan 2025 | 505.50 | 1.70 | 0.34% | 504.80 | 514.10 | 3,763 |
| 30 Jan 2025 | 503.80 | 0.00 | 0.00% | 500.00 | 507.20 | 1,756 |
| 29 Jan 2025 | 503.80 | 0.90 | 0.18% | 500.00 | 506.80 | 1,655 |
| 28 Jan 2025 | 502.90 | 10.90 | 2.22% | 493.50 | 503.70 | 3,650 |
| 27 Jan 2025 | 492.00 | -15.10 | -2.98% | 480.55 | 495.80 | 7,688 |
| 24 Jan 2025 | 507.10 | -6.10 | -1.19% | 506.00 | 513.60 | 1,621 |
| 23 Jan 2025 | 513.20 | -0.40 | -0.08% | 510.50 | 513.20 | 3,630 |
| 22 Jan 2025 | 513.60 | 7.40 | 1.46% | 508.40 | 515.10 | 2,759 |
| 21 Jan 2025 | 506.20 | -1.50 | -0.30% | 503.70 | 509.60 | 2,753 |
| 20 Jan 2025 | 507.70 | -3.00 | -0.59% | 506.00 | 509.50 | 4,438 |
| 17 Jan 2025 | 510.70 | 8.30 | 1.65% | 501.90 | 511.30 | 3,547 |
| 16 Jan 2025 | 502.40 | -2.30 | -0.46% | 501.90 | 508.00 | 2,591 |
| 15 Jan 2025 | 504.70 | 13.70 | 2.79% | 492.55 | 505.10 | 3,226 |
| 14 Jan 2025 | 491.00 | -5.85 | -1.18% | 489.85 | 499.80 | 6,034 |
| 13 Jan 2025 | 496.85 | -0.85 | -0.17% | 491.90 | 497.05 | 3,110 |
| 10 Jan 2025 | 497.70 | -4.30 | -0.86% | 494.70 | 503.10 | 1,785 |
| 09 Jan 2025 | 502.00 | -0.10 | -0.02% | 500.30 | 502.50 | 1,586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
