Invesco Markets II Plc Price History - Historical Data for EQQJ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (EQQJ)
Invesco Markets II Plc (EQQJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:EQQJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.125	0.33%	37.515	37.46	37.645

High Price	Low Price	Open Price	Traded	Last Trade
37.515	37.495	37.495	111	17:36:35

Invesco Markets II (EQQJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	37.30	0.25	0.67%	37.23	37.325	156
20 Jan 2025	37.05	-0.47	-1.24%	37.05	37.315	567
17 Jan 2025	37.515	0.39	1.05%	37.44	37.515	270
16 Jan 2025	37.125	-0.15	-0.40%	37.03	37.125	751
15 Jan 2025	37.275	0.31	0.85%	36.65	37.275	509
14 Jan 2025	36.96	0.27	0.75%	36.80	37.00	182
13 Jan 2025	36.685	-0.35	-0.93%	36.64	36.685	35
10 Jan 2025	37.03	-0.10	-0.27%	37.00	37.14	282
09 Jan 2025	37.13	0.43	1.16%	36.885	37.13	230
08 Jan 2025	36.705	-0.15	-0.41%	36.705	37.15	365
07 Jan 2025	36.855	-0.12	-0.32%	36.81	37.105	218
06 Jan 2025	36.975	0.59	1.62%	36.705	37.025	662
03 Jan 2025	36.385	-0.11	-0.30%	36.37	36.435	181
02 Jan 2025	36.495	0.40	1.12%	35.995	36.525	599
30 Dec 2024	36.09	0.02	0.04%	36.09	36.205	654
27 Dec 2024	36.075	-0.17	-0.46%	36.07	36.65	2,566
23 Dec 2024	36.24	0.32	0.89%	36.23	36.505	238

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions