ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:EQQJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.33%	30.68	30.65	30.80

High Price	Low Price	Open Price	Traded	Last Trade
30.57	30.39	30.455	877	22:50:10

Invesco Markets II (EQQJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	30.57	0.05	0.15%	30.39	30.57	877
30 May 2024	30.525	-0.17	-0.54%	30.525	30.61	215
29 May 2024	30.69	-0.13	-0.41%	30.69	30.69	32
28 May 2024	30.815	-0.19	-0.61%	30.815	31.08	377
27 May 2024	31.005	0.03	0.10%	31.00	31.14	266
24 May 2024	30.975	-0.11	-0.35%	30.91	30.975	4
23 May 2024	31.085	-0.13	-0.40%	31.085	31.59	242
22 May 2024	31.21	0.05	0.18%	31.16	31.21	3,057
21 May 2024	31.155	-0.16	-0.50%	31.155	31.285	264
20 May 2024	31.31	0.00	0.00%	31.305	31.31	150
17 May 2024	31.31	-0.16	-0.51%	31.31	31.40	474
16 May 2024	31.47	0.15	0.49%	31.44	31.50	147
15 May 2024	31.315	0.18	0.56%	31.125	31.335	575
14 May 2024	31.14	0.04	0.13%	31.01	31.14	212
13 May 2024	31.10	-0.01	-0.03%	31.00	31.10	503
10 May 2024	31.11	0.04	0.14%	31.11	31.16	152
09 May 2024	31.065	0.24	0.76%	30.845	31.065	68
08 May 2024	30.83	-0.15	-0.47%	30.83	31.06	761
07 May 2024	30.975	0.14	0.44%	30.975	31.10	313
06 May 2024	30.84	0.22	0.72%	30.68	30.86	82
03 May 2024	30.62	0.36	1.19%	30.505	30.645	704