We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco NASDAQ 100 Swap UCITS ETF | TG:EQQD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.28% | 56.88 | 56.85 | 56.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.88 | 56.88 | 56.88 | 391 | 12:18:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 56.72 | 0.40 | 0.71% | 56.72 | 56.72 | 11 |
| 12 Jul 2024 | 56.32 | -0.06 | -0.11% | 56.32 | 56.47 | 166 |
| 11 Jul 2024 | 56.38 | -1.47 | -2.54% | 56.38 | 57.84 | 360 |
| 10 Jul 2024 | 57.85 | 0.83 | 1.46% | 57.78 | 57.85 | 230 |
| 09 Jul 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 0 |
| 08 Jul 2024 | 57.02 | 0.39 | 0.69% | 57.02 | 57.03 | 201 |
| 05 Jul 2024 | 56.63 | 0.00 | 0.00% | 56.63 | 56.63 | 0 |
| 04 Jul 2024 | 56.63 | 0.00 | 0.00% | 56.63 | 56.63 | 0 |
| 03 Jul 2024 | 56.63 | 1.05 | 1.89% | 56.25 | 56.63 | 285 |
| 02 Jul 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 0 |
| 01 Jul 2024 | 55.58 | -0.71 | -1.26% | 55.40 | 55.72 | 310 |
| 28 Jun 2024 | 56.29 | 0.29 | 0.52% | 56.29 | 56.31 | 36 |
| 27 Jun 2024 | 56.00 | 0.15 | 0.27% | 55.90 | 56.00 | 595 |
| 26 Jun 2024 | 55.85 | 0.12 | 0.22% | 55.85 | 56.04 | 110 |
| 25 Jun 2024 | 55.73 | 0.76 | 1.38% | 55.06 | 55.73 | 241 |
| 24 Jun 2024 | 54.97 | -1.00 | -1.79% | 54.97 | 55.61 | 67 |
| 21 Jun 2024 | 55.97 | 0.07 | 0.13% | 55.97 | 56.15 | 38 |
| 20 Jun 2024 | 55.90 | -0.41 | -0.73% | 55.90 | 55.90 | 1 |
| 19 Jun 2024 | 56.31 | 0.10 | 0.18% | 56.30 | 56.36 | 117 |
| 18 Jun 2024 | 56.21 | -0.12 | -0.21% | 56.21 | 56.41 | 253 |
| 17 Jun 2024 | 56.33 | 0.79 | 1.42% | 55.75 | 56.33 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
