We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets III plc | TG:EQQB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.64% | 310.40 | 309.00 | 310.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 310.75 | 305.70 | 305.75 | 680 | 21:01:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 305.60 | -2.00 | -0.65% | 304.05 | 309.90 | 403 |
| 18 Jul 2024 | 307.60 | -1.55 | -0.50% | 305.00 | 311.20 | 583 |
| 17 Jul 2024 | 309.15 | -9.10 | -2.86% | 307.95 | 317.55 | 673 |
| 16 Jul 2024 | 318.25 | -0.65 | -0.20% | 316.50 | 319.95 | 300 |
| 15 Jul 2024 | 318.90 | -1.50 | -0.47% | 317.30 | 320.45 | 698 |
| 12 Jul 2024 | 320.40 | 2.70 | 0.85% | 315.70 | 320.50 | 558 |
| 11 Jul 2024 | 317.70 | -6.60 | -2.04% | 316.30 | 325.10 | 769 |
| 10 Jul 2024 | 324.30 | 1.95 | 0.60% | 321.35 | 325.40 | 436 |
| 09 Jul 2024 | 322.35 | 0.90 | 0.28% | 320.70 | 323.05 | 792 |
| 08 Jul 2024 | 321.45 | 0.85 | 0.27% | 319.25 | 321.55 | 640 |
| 05 Jul 2024 | 320.60 | 2.95 | 0.93% | 316.80 | 321.15 | 240 |
| 04 Jul 2024 | 317.65 | 1.45 | 0.46% | 316.30 | 319.65 | 485 |
| 03 Jul 2024 | 316.20 | 0.70 | 0.22% | 315.30 | 320.40 | 202 |
| 02 Jul 2024 | 315.50 | 1.10 | 0.35% | 312.20 | 317.10 | 304 |
| 01 Jul 2024 | 314.40 | 0.95 | 0.30% | 309.90 | 314.40 | 593 |
| 28 Jun 2024 | 313.45 | -1.10 | -0.35% | 312.80 | 318.05 | 2,719 |
| 27 Jun 2024 | 314.55 | -0.65 | -0.21% | 312.65 | 315.20 | 177 |
| 26 Jun 2024 | 315.20 | 3.25 | 1.04% | 313.15 | 315.20 | 1,308 |
| 25 Jun 2024 | 311.95 | 2.00 | 0.65% | 308.60 | 313.15 | 1,292 |
| 24 Jun 2024 | 309.95 | -2.85 | -0.91% | 309.40 | 314.40 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
