ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets III plc	TG:EQEU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.60	0.69%	376.75	379.80	381.70

High Price	Low Price	Open Price	Traded	Last Trade
376.75	368.45	372.30	219	17:07:52

Invesco Markets III (EQEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	378.35	-0.95	-0.25%	375.10	379.00	33
18 Dec 2024	379.30	-9.65	-2.48%	379.30	391.00	25
17 Dec 2024	388.95	-3.30	-0.84%	388.95	391.10	28
16 Dec 2024	392.25	7.95	2.07%	386.30	392.25	100
13 Dec 2024	384.30	-0.10	-0.03%	384.30	387.00	29
12 Dec 2024	384.40	2.20	0.58%	383.90	385.80	119
11 Dec 2024	382.20	2.00	0.53%	382.20	382.20	3
10 Dec 2024	380.20	-1.55	-0.41%	379.80	381.15	88
09 Dec 2024	381.75	-1.85	-0.48%	381.00	383.95	46
06 Dec 2024	383.60	2.85	0.75%	379.95	383.60	129
05 Dec 2024	380.75	0.75	0.20%	380.70	380.85	17
04 Dec 2024	380.00	4.70	1.25%	378.60	380.00	14
03 Dec 2024	375.30	1.40	0.37%	375.30	375.85	3
02 Dec 2024	373.90	3.85	1.04%	370.45	373.90	64
29 Nov 2024	370.05	0.85	0.23%	368.70	370.05	3
28 Nov 2024	369.20	-0.50	-0.14%	369.20	369.20	4
27 Nov 2024	369.70	-0.90	-0.24%	369.65	369.95	13
26 Nov 2024	370.60	2.70	0.73%	369.10	370.75	39
25 Nov 2024	367.90	1.65	0.45%	367.90	371.20	134
22 Nov 2024	366.25	-2.45	-0.66%	366.25	366.25	19
21 Nov 2024	368.70	5.25	1.44%	368.00	368.70	24
20 Nov 2024	363.45	-1.15	-0.32%	362.35	367.05	68