We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eqt Corporation | TG:EQ6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.62 | 37.62 | 37.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 37.475 | -0.03 | -0.07% | 36.96 | 37.495 | 130 |
| 14 May 2024 | 37.50 | 1.54 | 4.28% | 36.83 | 37.50 | 497 |
| 13 May 2024 | 35.96 | 0.00 | 0.00% | 35.96 | 35.96 | 0.00 |
| 10 May 2024 | 35.96 | -1.04 | -2.81% | 35.96 | 37.085 | 149 |
| 09 May 2024 | 37.00 | -0.31 | -0.83% | 37.00 | 37.005 | 201 |
| 08 May 2024 | 37.31 | -0.99 | -2.58% | 37.135 | 37.45 | 471 |
| 07 May 2024 | 38.30 | 0.27 | 0.71% | 37.89 | 38.30 | 158 |
| 06 May 2024 | 38.03 | 0.88 | 2.35% | 37.43 | 38.03 | 126 |
| 03 May 2024 | 37.155 | 0.70 | 1.91% | 37.155 | 37.155 | 32 |
| 02 May 2024 | 36.46 | -1.64 | -4.30% | 35.895 | 36.46 | 431 |
| 30 Apr 2024 | 38.10 | -0.14 | -0.37% | 38.10 | 38.175 | 66 |
| 29 Apr 2024 | 38.24 | 0.77 | 2.07% | 37.86 | 38.24 | 1,082 |
| 26 Apr 2024 | 37.465 | -0.08 | -0.23% | 37.465 | 37.93 | 131 |
| 25 Apr 2024 | 37.55 | 0.88 | 2.40% | 36.815 | 37.55 | 285 |
| 24 Apr 2024 | 36.67 | 1.47 | 4.18% | 35.675 | 36.67 | 208 |
| 23 Apr 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 0.00 |
| 22 Apr 2024 | 35.20 | 1.46 | 4.31% | 35.20 | 35.20 | 300 |
| 19 Apr 2024 | 33.745 | 0.25 | 0.76% | 33.745 | 33.745 | 10 |
| 18 Apr 2024 | 33.49 | -0.42 | -1.22% | 33.49 | 33.705 | 150 |
| 17 Apr 2024 | 33.905 | 0.00 | 0.00% | 33.905 | 33.905 | 0.00 |
| 16 Apr 2024 | 33.905 | -1.26 | -3.58% | 33.54 | 34.30 | 366 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.005 | 37.50 | 35.96 | 37.16 | 244 | 0.615 | 1.66% |
| 1 Month | 33.705 | 38.30 | 33.49 | 37.20 | 260 | 3.92 | 11.62% |
| 3 Months | 34.30 | 38.30 | 30.54 | 34.01 | 336 | 3.32 | 9.68% |
| 6 Months | 37.98 | 38.30 | 29.86 | 34.18 | 404 | -0.359999 | -0.95% |
| 1 Year | 39.80 | 42.12 | 29.86 | 35.78 | 393 | -2.18 | -5.48% |
| 3 Years | 18.415 | 46.425 | 13.735 | 32.49 | 400 | 19.21 | 104.29% |
| 5 Years | 13.90 | 46.425 | 13.10 | 31.45 | 408 | 23.72 | 170.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
