We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolution Petroleum Corporation | TG:EP7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.55 | 5.40 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 02 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 29 Nov 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 3 |
| 28 Nov 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 27 Nov 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 26 Nov 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.65 | 18 |
| 25 Nov 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 1,000 |
| 22 Nov 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 850 |
| 21 Nov 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.80 | 8 |
| 20 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 19 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 18 Nov 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 500 |
| 15 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 14 Nov 2024 | 5.55 | 0.30 | 5.71% | 5.55 | 5.55 | 696 |
| 13 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 12 Nov 2024 | 5.25 | 0.15 | 2.94% | 5.25 | 5.25 | 400 |
| 11 Nov 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 150 |
| 08 Nov 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 07 Nov 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 06 Nov 2024 | 5.15 | 0.33 | 6.85% | 5.15 | 5.15 | 316 |
| 05 Nov 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 0.00 |
| 04 Nov 2024 | 4.82 | 0.08 | 1.69% | 4.82 | 4.82 | 75 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.65 | 5.60 | 5.64 | 11 | -0.10 | -1.77% |
| 1 Month | 5.15 | 5.80 | 5.10 | 5.59 | 394 | 0.40 | 7.77% |
| 3 Months | 4.22 | 5.80 | 4.22 | 5.11 | 445 | 1.33 | 31.52% |
| 6 Months | 4.96 | 5.80 | 4.22 | 4.83 | 774 | 0.59 | 11.90% |
| 1 Year | 5.55 | 5.80 | 4.22 | 5.04 | 979 | 0.00 | 0.00% |
| 3 Years | 7.65 | 8.25 | 4.22 | 5.30 | 942 | -2.10 | -27.45% |
| 5 Years | 7.65 | 8.25 | 4.22 | 5.30 | 942 | -2.10 | -27.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
