We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| El Pollo Loco Holdings Inc | TG:EP6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10.40 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 25 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 1 |
| 24 Jun 2024 | 10.30 | -0.10 | -0.96% | 10.30 | 10.50 | 263 |
| 21 Jun 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 100 |
| 20 Jun 2024 | 10.40 | 0.75 | 7.77% | 10.40 | 10.40 | 50 |
| 19 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 18 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 17 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 14 Jun 2024 | 9.65 | -0.20 | -2.03% | 9.55 | 9.65 | 110 |
| 13 Jun 2024 | 9.85 | -0.10 | -1.01% | 9.85 | 10.00 | 1,100 |
| 12 Jun 2024 | 9.95 | 0.10 | 1.02% | 9.95 | 9.95 | 350 |
| 11 Jun 2024 | 9.85 | 0.05 | 0.51% | 9.60 | 9.85 | 390 |
| 10 Jun 2024 | 9.80 | 0.15 | 1.55% | 9.65 | 9.85 | 888 |
| 07 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 06 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 05 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 04 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 03 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 31 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 30 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 29 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 28 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 27 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.50 | 10.30 | 10.34 | 104 | 0.10 | 0.96% |
| 1 Month | 9.65 | 10.50 | 9.55 | 9.90 | 352 | 0.85 | 8.81% |
| 3 Months | 8.50 | 10.60 | 7.70 | 9.95 | 425 | 2.00 | 23.53% |
| 6 Months | 8.10 | 10.60 | 7.70 | 9.92 | 267 | 2.40 | 29.63% |
| 1 Year | 8.85 | 10.60 | 7.60 | 9.40 | 219 | 1.65 | 18.64% |
| 3 Years | 8.85 | 10.60 | 7.60 | 9.40 | 219 | 1.65 | 18.64% |
| 5 Years | 8.85 | 10.60 | 7.60 | 9.40 | 219 | 1.65 | 18.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
