ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EP6 El Pollo Loco Holdings Inc

11.80
0.30 (2.61%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
El Pollo Loco Holdings Inc TG:EP6 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.30 2.61% 11.80 11.60 12.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:15

El Pollo Loco (EP6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202411.300.000.00%11.3011.300.00
21 Nov 202411.30-0.90-7.38%11.3011.30800
20 Nov 202412.200.000.00%12.2012.200.00
19 Nov 202412.200.000.00%12.2012.200.00
18 Nov 202412.200.000.00%12.2012.200.00
15 Nov 202412.200.000.00%12.2012.200.00
14 Nov 202412.200.000.00%12.2012.200.00
13 Nov 202412.200.000.00%12.2012.200.00
12 Nov 202412.200.000.00%12.2012.200.00
11 Nov 202412.200.504.27%12.2012.201,134
08 Nov 202411.700.000.00%11.7011.700.00
07 Nov 202411.700.100.86%11.7011.901,000
06 Nov 202411.600.000.00%11.6011.600.00
05 Nov 202411.600.000.00%11.6011.600.00
04 Nov 202411.600.000.00%11.6011.600.00
01 Nov 202411.600.000.00%11.6011.600.00
31 Oct 202411.600.100.87%11.6011.60166
30 Oct 202411.500.000.00%11.5011.500.00
29 Oct 202411.50-0.10-0.86%11.5011.5052
28 Oct 202411.600.000.00%11.6011.600.00
25 Oct 202411.600.000.00%11.6011.600.00
Download more El Pollo Loco Holdings Inc Historical Data

El Pollo Loco Holdings Inc (EP6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3011.3011.3011.308000.504.42%
1 Month11.5012.2011.3011.776300.302.61%
3 Months12.6012.8011.3012.02332-0.80-6.35%
6 Months10.0012.809.5511.293011.8018.00%
1 Year8.1512.807.7010.952623.6544.79%
3 Years8.8512.807.6010.572502.9533.33%
5 Years8.8512.807.6010.572502.9533.33%