We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
El Pollo Loco Holdings Inc | TG:EP6 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 2.61% | 11.80 | 11.60 | 12.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
21 Nov 2024 | 11.30 | -0.90 | -7.38% | 11.30 | 11.30 | 800 |
20 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
19 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
18 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
15 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
14 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
13 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
12 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
11 Nov 2024 | 12.20 | 0.50 | 4.27% | 12.20 | 12.20 | 1,134 |
08 Nov 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
07 Nov 2024 | 11.70 | 0.10 | 0.86% | 11.70 | 11.90 | 1,000 |
06 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
05 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
04 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
01 Nov 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
31 Oct 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 166 |
30 Oct 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
29 Oct 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.50 | 52 |
28 Oct 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
25 Oct 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.30 | 11.30 | 11.30 | 11.30 | 800 | 0.50 | 4.42% |
1 Month | 11.50 | 12.20 | 11.30 | 11.77 | 630 | 0.30 | 2.61% |
3 Months | 12.60 | 12.80 | 11.30 | 12.02 | 332 | -0.80 | -6.35% |
6 Months | 10.00 | 12.80 | 9.55 | 11.29 | 301 | 1.80 | 18.00% |
1 Year | 8.15 | 12.80 | 7.70 | 10.95 | 262 | 3.65 | 44.79% |
3 Years | 8.85 | 12.80 | 7.60 | 10.57 | 250 | 2.95 | 33.33% |
5 Years | 8.85 | 12.80 | 7.60 | 10.57 | 250 | 2.95 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions