We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exponent Inc Dl 0001 | TG:EP5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.90 | 85.90 | 85.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 85.64 | -1.80 | -2.06% | 85.64 | 86.80 | 70 |
| 20 Dec 2024 | 87.44 | -0.86 | -0.97% | 86.78 | 87.44 | 99 |
| 19 Dec 2024 | 88.30 | -0.46 | -0.52% | 88.02 | 88.30 | 156 |
| 18 Dec 2024 | 88.76 | 0.00 | 0.00% | 88.76 | 88.76 | 0.00 |
| 17 Dec 2024 | 88.76 | 0.00 | 0.00% | 88.76 | 88.76 | 0.00 |
| 16 Dec 2024 | 88.76 | -1.58 | -1.75% | 88.76 | 89.26 | 15 |
| 13 Dec 2024 | 90.34 | 0.00 | 0.00% | 90.34 | 90.34 | 0.00 |
| 12 Dec 2024 | 90.34 | -2.40 | -2.59% | 90.34 | 90.34 | 80 |
| 11 Dec 2024 | 92.74 | 0.52 | 0.56% | 91.68 | 92.74 | 89 |
| 10 Dec 2024 | 92.22 | 0.16 | 0.17% | 92.22 | 92.22 | 55 |
| 09 Dec 2024 | 92.06 | -0.70 | -0.75% | 92.06 | 92.06 | 1 |
| 06 Dec 2024 | 92.76 | 0.00 | 0.00% | 92.76 | 92.76 | 0.00 |
| 05 Dec 2024 | 92.76 | -0.50 | -0.54% | 92.76 | 92.76 | 2 |
| 04 Dec 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 0.00 |
| 03 Dec 2024 | 93.26 | -0.46 | -0.49% | 93.26 | 93.42 | 11 |
| 02 Dec 2024 | 93.72 | -0.20 | -0.21% | 93.72 | 94.46 | 2 |
| 29 Nov 2024 | 93.92 | -2.02 | -2.11% | 93.92 | 93.92 | 36 |
| 28 Nov 2024 | 95.94 | 0.00 | 0.00% | 95.94 | 95.94 | 0.00 |
| 27 Nov 2024 | 95.94 | 0.00 | 0.00% | 95.94 | 95.94 | 0.00 |
| 26 Nov 2024 | 95.94 | 0.00 | 0.00% | 95.94 | 95.94 | 0.00 |
| 25 Nov 2024 | 95.94 | 4.40 | 4.81% | 95.94 | 95.94 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.14 | 89.26 | 85.64 | 88.01 | 90 | -3.24 | -3.63% |
| 1 Month | 95.94 | 95.94 | 85.64 | 90.10 | 46 | -10.04 | -10.46% |
| 3 Months | 103.95 | 104.75 | 85.64 | 95.09 | 44 | -18.05 | -17.36% |
| 6 Months | 88.50 | 104.75 | 85.64 | 94.98 | 59 | -2.60 | -2.94% |
| 1 Year | 82.15 | 104.75 | 66.95 | 82.56 | 107 | 3.75 | 4.56% |
| 3 Years | 83.15 | 104.75 | 62.75 | 80.46 | 119 | 2.75 | 3.31% |
| 5 Years | 83.15 | 104.75 | 62.75 | 80.46 | 119 | 2.75 | 3.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
