We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orasure Tech | TG:EP3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.94 | 3.88 | 3.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:13:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 25 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 24 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 21 Jun 2024 | 4.22 | 0.20 | 4.98% | 4.22 | 4.22 | 250 |
| 20 Jun 2024 | 4.02 | -0.38 | -8.64% | 3.94 | 4.02 | 810 |
| 19 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 18 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 17 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 14 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 13 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 12 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 11 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 10 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 07 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 06 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 05 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 04 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 03 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 31 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 30 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 29 May 2024 | 4.40 | -0.46 | -9.47% | 4.40 | 4.40 | 650 |
| 28 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0.00 |
| 27 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.22 | 3.94 | 4.07 | 530 | 0.00 | 0.00% |
| 1 Month | 3.94 | 4.22 | 3.94 | 4.07 | 530 | 0.00 | 0.00% |
| 3 Months | 5.45 | 5.45 | 3.94 | 5.00 | 1,052 | -1.51 | -27.71% |
| 6 Months | 7.50 | 7.70 | 3.94 | 5.90 | 627 | -3.56 | -47.47% |
| 1 Year | 6.00 | 7.70 | 3.94 | 6.00 | 527 | -2.06 | -34.33% |
| 3 Years | 6.00 | 7.70 | 3.94 | 6.00 | 527 | -2.06 | -34.33% |
| 5 Years | 6.00 | 7.70 | 3.94 | 6.00 | 527 | -2.06 | -34.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
