We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eco Atlantic Oil & Gas Ltd | TG:EOI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 10.37% | 0.149 | 0.14 | 0.1575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 24 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 21 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 20 Jun 2024 | 0.135 | 0.012 | 9.76% | 0.1325 | 0.135 | 10,750 |
| 19 Jun 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.00 |
| 18 Jun 2024 | 0.123 | -0.0195 | -13.68% | 0.123 | 0.123 | 22,000 |
| 17 Jun 2024 | 0.1425 | 0.00 | 0.00% | 0.1425 | 0.1425 | 0.00 |
| 14 Jun 2024 | 0.1425 | 0.011 | 8.36% | 0.1425 | 0.1425 | 2,000 |
| 13 Jun 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.00 |
| 12 Jun 2024 | 0.1315 | -0.013 | -9.00% | 0.1315 | 0.1415 | 25,000 |
| 11 Jun 2024 | 0.1445 | -0.0055 | -3.67% | 0.1445 | 0.1445 | 2,920 |
| 10 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 06 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,500 |
| 05 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 04 Jun 2024 | 0.15 | -0.017 | -10.18% | 0.15 | 0.15 | 25,000 |
| 03 Jun 2024 | 0.167 | -0.021 | -11.17% | 0.167 | 0.167 | 75 |
| 31 May 2024 | 0.188 | 0.0115 | 6.52% | 0.188 | 0.188 | 100 |
| 30 May 2024 | 0.1765 | 0.00 | 0.00% | 0.1765 | 0.1765 | 0.00 |
| 29 May 2024 | 0.1765 | 0.00 | 0.00% | 0.1765 | 0.1765 | 0.00 |
| 28 May 2024 | 0.1765 | -0.0085 | -4.59% | 0.1765 | 0.215 | 30,446 |
| 27 May 2024 | 0.185 | 0.025 | 15.63% | 0.167 | 0.205 | 85,054 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.123 | 0.135 | 0.123 | 0.126939 | 16,375 | 0.026 | 21.14% |
| 1 Month | 0.215 | 0.215 | 0.123 | 0.146383 | 12,079 | -0.066 | -30.70% |
| 3 Months | 0.0976 | 0.215 | 0.0874 | 0.137139 | 19,204 | 0.0514 | 52.66% |
| 6 Months | 0.107 | 0.215 | 0.0874 | 0.125504 | 22,760 | 0.042 | 39.25% |
| 1 Year | 0.1805 | 0.215 | 0.0874 | 0.128108 | 20,236 | -0.0315 | -17.45% |
| 3 Years | 0.1805 | 0.215 | 0.0874 | 0.128108 | 20,236 | -0.0315 | -17.45% |
| 5 Years | 0.1805 | 0.215 | 0.0874 | 0.128108 | 20,236 | -0.0315 | -17.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
