Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcosa Inc | TG:EOB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 103.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 6 |
| 28 Nov 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 27 Nov 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 26 Nov 2024 | 104.00 | -3.00 | -2.80% | 104.00 | 104.00 | 60 |
| 25 Nov 2024 | 107.00 | 2.00 | 1.90% | 107.00 | 107.00 | 160 |
| 22 Nov 2024 | 105.00 | 5.00 | 5.00% | 104.00 | 105.00 | 98 |
| 21 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 20 Nov 2024 | 100.00 | 3.00 | 3.09% | 100.00 | 100.00 | 2 |
| 19 Nov 2024 | 97.00 | -1.50 | -1.52% | 97.00 | 98.00 | 19 |
| 18 Nov 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0.00 |
| 15 Nov 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0.00 |
| 14 Nov 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0.00 |
| 13 Nov 2024 | 98.50 | -2.50 | -2.48% | 98.00 | 98.50 | 14 |
| 12 Nov 2024 | 101.00 | 1.50 | 1.51% | 101.00 | 101.00 | 136 |
| 11 Nov 2024 | 99.50 | 5.00 | 5.29% | 99.50 | 100.00 | 4 |
| 08 Nov 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 07 Nov 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 06 Nov 2024 | 94.50 | 6.50 | 7.39% | 94.50 | 94.50 | 12 |
| 05 Nov 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 04 Nov 2024 | 88.00 | -1.00 | -1.12% | 88.00 | 88.00 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 107.00 | 103.00 | 106.10 | 75 | -4.00 | -3.74% |
| 1 Month | 88.00 | 107.00 | 88.00 | 103.28 | 48 | 15.00 | 17.05% |
| 3 Months | 75.00 | 107.00 | 75.00 | 95.78 | 34 | 28.00 | 37.33% |
| 6 Months | 79.00 | 107.00 | 73.00 | 89.15 | 35 | 24.00 | 30.38% |
| 1 Year | 71.00 | 107.00 | 70.00 | 83.23 | 36 | 32.00 | 45.07% |
| 3 Years | 72.50 | 107.00 | 63.50 | 82.92 | 34 | 30.50 | 42.07% |
| 5 Years | 72.50 | 107.00 | 63.50 | 82.92 | 34 | 30.50 | 42.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
