We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E. On SE | TG:EOAN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.88% | 12.375 | 12.335 | 12.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.515 | 12.275 | 12.48 | 174,064 | 20:59:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.475 | -0.10 | -0.80% | 12.45 | 12.68 | 105,952 |
| 25 Jun 2024 | 12.575 | 0.05 | 0.44% | 12.54 | 12.66 | 113,838 |
| 24 Jun 2024 | 12.52 | -0.09 | -0.67% | 12.50 | 12.64 | 132,523 |
| 21 Jun 2024 | 12.605 | 0.02 | 0.16% | 12.545 | 12.71 | 213,391 |
| 20 Jun 2024 | 12.585 | 0.13 | 1.00% | 12.45 | 12.595 | 182,103 |
| 19 Jun 2024 | 12.46 | 0.01 | 0.08% | 12.37 | 12.605 | 163,482 |
| 18 Jun 2024 | 12.45 | 0.05 | 0.44% | 12.28 | 12.485 | 199,569 |
| 17 Jun 2024 | 12.395 | 0.00 | 0.04% | 12.22 | 12.49 | 213,487 |
| 14 Jun 2024 | 12.39 | 0.08 | 0.65% | 12.185 | 12.45 | 193,064 |
| 13 Jun 2024 | 12.31 | -0.15 | -1.16% | 12.14 | 12.43 | 205,632 |
| 12 Jun 2024 | 12.455 | 0.19 | 1.51% | 12.255 | 12.495 | 237,073 |
| 11 Jun 2024 | 12.27 | 0.00 | 0.04% | 12.21 | 12.40 | 130,698 |
| 10 Jun 2024 | 12.265 | -0.08 | -0.65% | 12.21 | 12.315 | 53,779 |
| 07 Jun 2024 | 12.345 | -0.19 | -1.52% | 12.29 | 12.595 | 151,317 |
| 06 Jun 2024 | 12.535 | -0.10 | -0.79% | 12.47 | 12.69 | 163,505 |
| 05 Jun 2024 | 12.635 | 0.05 | 0.44% | 12.535 | 12.68 | 155,843 |
| 04 Jun 2024 | 12.58 | 0.13 | 1.00% | 12.375 | 12.62 | 202,873 |
| 03 Jun 2024 | 12.455 | 0.15 | 1.22% | 12.32 | 12.495 | 258,740 |
| 31 May 2024 | 12.305 | 0.04 | 0.33% | 12.13 | 12.305 | 195,886 |
| 30 May 2024 | 12.265 | 0.00 | 0.00% | 12.15 | 12.35 | 116,948 |
| 29 May 2024 | 12.265 | -0.10 | -0.81% | 12.19 | 12.365 | 177,153 |
| 28 May 2024 | 12.365 | -0.10 | -0.80% | 12.355 | 12.52 | 165,776 |
| 27 May 2024 | 12.465 | 0.13 | 1.01% | 12.305 | 12.485 | 235,590 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
