EON Price History - Historical Data for EOAL

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Germany
TG
EON (EOAL)
EON (EOAL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EON	TG:EOAL	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.02%	95.055	94.825	95.285

High Price	Low Price	Open Price	Traded	Last Trade
95.141	95.131	95.141	16,000	22:50:24

EON (EOAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	95.131	0.05	0.06%	95.131	95.141	16,000
27 Jun 2024	95.078	0.00	0.00%	95.078	95.078	0
26 Jun 2024	95.078	0.00	0.00%	95.078	95.078	0
25 Jun 2024	95.078	0.00	0.00%	95.078	95.078	0
24 Jun 2024	95.078	0.17	0.18%	95.078	95.078	20,000
21 Jun 2024	94.907	0.00	0.00%	94.907	94.907	0
20 Jun 2024	94.907	0.00	0.00%	94.907	94.907	0
19 Jun 2024	94.907	0.00	0.00%	94.907	94.907	0
18 Jun 2024	94.907	0.00	0.00%	94.907	94.907	0
17 Jun 2024	94.907	0.00	0.00%	94.907	94.907	0
14 Jun 2024	94.907	-0.01	-0.01%	94.907	94.907	2,000
13 Jun 2024	94.92	0.00	0.00%	94.92	94.92	0
12 Jun 2024	94.92	0.08	0.09%	94.92	94.92	50,000
11 Jun 2024	94.836	0.00	0.00%	94.836	94.836	0
10 Jun 2024	94.836	0.00	0.00%	94.836	94.836	0
07 Jun 2024	94.836	0.00	0.00%	94.836	94.836	0
06 Jun 2024	94.836	0.05	0.05%	94.836	94.836	80,000
05 Jun 2024	94.79	0.00	0.00%	94.79	94.79	0
04 Jun 2024	94.79	0.14	0.15%	94.789	94.79	19,000
03 Jun 2024	94.648	0.02	0.02%	94.648	94.648	6,000

Download more EON Historical Data

Petroreconcavo ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions