EON SE Price History - Historical Data for EOAJ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
EON SE (EOAJ)
EON SE (EOAJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
EON SE	TG:EOAJ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.40	91.97	92.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:49:06

EON (EOAJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	92.613	0.76	0.83%	92.613	92.613	3,000
26 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
25 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
24 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
21 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
20 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
19 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
18 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
17 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
14 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
13 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
12 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
11 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
10 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
07 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
06 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
05 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
04 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
03 Jun 2024	91.85	0.00	0.00%	91.85	91.85	0
31 May 2024	91.85	0.00	0.00%	91.85	91.85	0
30 May 2024	91.85	0.00	0.00%	91.85	91.85	0
29 May 2024	91.85	0.00	0.00%	91.85	91.85	0
28 May 2024	91.85	0.00	0.00%	91.85	91.85	0

Download more EON SE Historical Data

Ggb Fb31 Sc Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions