Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| E ON SE | TG:EOAI | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.142 | 81.935 | 82.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:22:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 81.925 | -0.03 | -0.04% | 81.925 | 81.925 | 5,000 |
| 21 Mar 2025 | 81.955 | 0.25 | 0.31% | 81.955 | 81.955 | 5,000 |
| 20 Mar 2025 | 81.705 | 0.00 | 0.00% | 81.705 | 81.705 | 0 |
| 19 Mar 2025 | 81.705 | -0.48 | -0.59% | 81.705 | 81.705 | 5,000 |
| 18 Mar 2025 | 82.186 | 0.00 | 0.00% | 82.186 | 82.186 | 0 |
| 17 Mar 2025 | 82.186 | 0.00 | 0.00% | 82.186 | 82.186 | 0 |
| 14 Mar 2025 | 82.186 | 0.00 | 0.00% | 82.186 | 82.186 | 0 |
| 13 Mar 2025 | 82.186 | 0.00 | 0.00% | 82.186 | 82.186 | 0 |
| 12 Mar 2025 | 82.186 | 0.00 | 0.00% | 82.186 | 82.186 | 0 |
| 11 Mar 2025 | 82.186 | 0.00 | 0.00% | 82.186 | 82.186 | 0 |
| 10 Mar 2025 | 82.186 | 0.00 | 0.00% | 82.186 | 82.186 | 0 |
| 07 Mar 2025 | 82.186 | -0.94 | -1.13% | 82.186 | 82.186 | 30,000 |
| 06 Mar 2025 | 83.126 | 0.00 | 0.00% | 83.126 | 83.126 | 0 |
| 05 Mar 2025 | 83.126 | 0.00 | 0.00% | 83.126 | 83.126 | 0 |
| 04 Mar 2025 | 83.126 | 0.00 | 0.00% | 83.126 | 83.126 | 0 |
| 03 Mar 2025 | 83.126 | 0.00 | 0.00% | 83.126 | 83.126 | 0 |
| 28 Feb 2025 | 83.126 | 0.00 | 0.00% | 83.126 | 83.126 | 0 |
| 27 Feb 2025 | 83.126 | 0.00 | 0.00% | 83.126 | 83.126 | 0 |
| 26 Feb 2025 | 83.126 | 0.00 | 0.00% | 83.126 | 83.126 | 0 |
| 25 Feb 2025 | 83.126 | 0.00 | 0.00% | 83.126 | 83.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
