ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EOAI E ON SE

82.186
0.368 (0.45%)
13:12:15 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
E ON SE TG:EOAI Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.368 0.45% 82.186 81.925 82.412
High Price Low Price Open Price Traded Last Trade
82.186 82.186 82.186 30,000 13:12:15

E ON (EOAI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202583.1260.000.00%83.12683.1260
05 Mar 202583.1260.000.00%83.12683.1260
04 Mar 202583.1260.000.00%83.12683.1260
03 Mar 202583.1260.000.00%83.12683.1260
28 Feb 202583.1260.000.00%83.12683.1260
27 Feb 202583.1260.000.00%83.12683.1260
26 Feb 202583.1260.000.00%83.12683.1260
25 Feb 202583.1260.000.00%83.12683.1260
24 Feb 202583.1260.000.00%83.12683.1260
21 Feb 202583.1260.000.00%83.12683.1260
20 Feb 202583.1260.000.00%83.12683.1260
19 Feb 202583.1260.000.00%83.12683.1260
18 Feb 202583.1260.000.00%83.12683.1260
17 Feb 202583.1260.000.00%83.12683.1260
14 Feb 202583.1260.000.00%83.12683.1260
13 Feb 202583.1260.000.00%83.12683.1260
12 Feb 202583.1260.951.15%83.12683.126100,000
11 Feb 202582.1810.000.00%82.18182.1810
10 Feb 202582.1810.000.00%82.18182.1810
07 Feb 202582.1810.000.00%82.18182.1810
Download more E ON SE Historical Data

Your Recent History

Delayed Upgrade Clock