ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,325.77
0.01%
Brent Oil
85.275
0.19%
Bitcoin
63,257.15
0.94%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. E ON SE (EOAI)

  7. E ON SE (EOAI) Historical

EOAI E ON SE

79.955
-0.17 (-0.21%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
E ON SE TG:EOAI Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.17 -0.21% 79.955 79.29 80.62
High Price Low Price Open Price Traded Last Trade
0 22:50:23

E ON (EOAI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202479.5710.000.00%79.57179.5710
27 Jun 202479.5710.000.00%79.57179.5710
26 Jun 202479.5710.000.00%79.57179.5710
25 Jun 202479.5710.000.00%79.57179.5710
24 Jun 202479.5710.000.00%79.57179.5710
21 Jun 202479.5710.000.00%79.57179.5710
20 Jun 202479.5710.000.00%79.57179.5710
19 Jun 202479.5710.000.00%79.57179.5710
18 Jun 202479.5710.000.00%79.57179.5710
17 Jun 202479.5710.000.00%79.57179.5710
14 Jun 202479.5710.000.00%79.57179.5710
13 Jun 202479.5710.000.00%79.57179.5710
12 Jun 202479.5710.000.00%79.57179.5710
11 Jun 202479.5710.000.00%79.57179.5710
10 Jun 202479.5710.000.00%79.57179.5710
07 Jun 202479.5710.000.00%79.57179.5710
06 Jun 202479.5710.000.00%79.57179.5710
05 Jun 202479.5710.000.00%79.57179.5710
04 Jun 202479.5710.000.00%79.57179.5710
03 Jun 202479.5710.000.00%79.57179.5710
Download more E ON SE Historical Data

Your Recent History

TG
EOAI
E ON
TIDE
HURBTC
TG
A3KRYB
Tennet
USOTC
SMPR
Standard Metals Processing (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved