We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E.ON SE | TG:EOAG | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.09% | 87.115 | 86.995 | 87.235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 0 |
| 06 Jan 2025 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 0 |
| 03 Jan 2025 | 87.10 | -0.96 | -1.09% | 87.10 | 87.10 | 2,000 |
| 02 Jan 2025 | 88.06 | 0.68 | 0.78% | 88.06 | 88.16 | 22,000 |
| 30 Dec 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 0 |
| 27 Dec 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 0 |
| 23 Dec 2024 | 87.38 | -1.02 | -1.15% | 87.38 | 87.38 | 5,000 |
| 20 Dec 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 0 |
| 19 Dec 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 0 |
| 18 Dec 2024 | 88.40 | 0.28 | 0.32% | 88.40 | 88.40 | 1,000 |
| 17 Dec 2024 | 88.116 | -1.11 | -1.25% | 88.116 | 88.116 | 1,000 |
| 16 Dec 2024 | 89.227 | -0.08 | -0.09% | 89.227 | 89.227 | 4,000 |
| 13 Dec 2024 | 89.31 | 0.00 | 0.00% | 89.31 | 89.31 | 0 |
| 12 Dec 2024 | 89.31 | 0.00 | 0.00% | 89.31 | 89.31 | 0 |
| 11 Dec 2024 | 89.31 | 0.28 | 0.31% | 89.28 | 89.31 | 7,000 |
| 10 Dec 2024 | 89.035 | 0.00 | 0.00% | 89.035 | 89.035 | 0 |
| 09 Dec 2024 | 89.035 | 0.00 | 0.00% | 89.035 | 89.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
