E.ON SE Price History - Historical Data for EOAG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
E.ON SE (EOAG)
E.ON SE (EOAG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E.ON SE	TG:EOAG	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.115	-0.14%	84.98	84.36	85.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:22

E.ON (EOAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	85.114	-0.75	-0.87%	85.114	85.114	4,000
26 Jun 2024	85.861	0.00	0.00%	85.861	85.861	0
25 Jun 2024	85.861	0.00	0.00%	85.861	85.861	0
24 Jun 2024	85.861	1.37	1.62%	85.861	85.861	15,000
21 Jun 2024	84.49	0.00	0.00%	84.49	84.49	0
20 Jun 2024	84.49	0.00	0.00%	84.49	84.49	0
19 Jun 2024	84.49	0.00	0.00%	84.49	84.49	0
18 Jun 2024	84.49	0.00	0.00%	84.49	84.49	0
17 Jun 2024	84.49	0.00	0.00%	84.49	84.49	0
14 Jun 2024	84.49	0.00	0.00%	84.49	84.49	0
13 Jun 2024	84.49	0.00	0.00%	84.49	84.49	0
12 Jun 2024	84.49	0.00	0.00%	84.49	84.49	0
11 Jun 2024	84.49	0.00	0.00%	84.49	84.49	0
10 Jun 2024	84.49	-0.11	-0.13%	84.49	84.49	10,000
07 Jun 2024	84.601	0.00	0.00%	84.601	84.601	0
06 Jun 2024	84.601	0.00	0.00%	84.601	84.601	0
05 Jun 2024	84.601	0.00	0.00%	84.601	84.601	0
04 Jun 2024	84.601	0.00	0.00%	84.601	84.601	0
03 Jun 2024	84.601	0.00	0.00%	84.601	84.601	0
31 May 2024	84.601	0.00	0.00%	84.601	84.601	0
30 May 2024	84.601	0.00	0.00%	84.601	84.601	0
29 May 2024	84.601	0.00	0.00%	84.601	84.601	0
28 May 2024	84.601	0.00	0.00%	84.601	84.601	0

Download more E.ON SE Historical Data

Transurban Finance Co Pty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions