We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eog Resources | TG:EO5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.10% | 117.60 | 117.44 | 118.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.76 | 117.60 | 118.72 | 23 | 12:32:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 118.30 | -0.34 | -0.29% | 117.42 | 118.30 | 269 |
| 15 May 2024 | 118.64 | -0.42 | -0.35% | 116.82 | 120.80 | 486 |
| 14 May 2024 | 119.06 | -1.04 | -0.87% | 118.02 | 120.26 | 62 |
| 13 May 2024 | 120.10 | -1.04 | -0.86% | 120.10 | 121.56 | 29 |
| 10 May 2024 | 121.14 | -0.12 | -0.10% | 120.78 | 122.64 | 119 |
| 09 May 2024 | 121.26 | -0.34 | -0.28% | 120.58 | 122.00 | 147 |
| 08 May 2024 | 121.60 | 0.34 | 0.28% | 120.20 | 121.98 | 1,513 |
| 07 May 2024 | 121.26 | -0.52 | -0.43% | 120.12 | 121.96 | 94 |
| 06 May 2024 | 121.78 | 1.62 | 1.35% | 120.86 | 121.78 | 76 |
| 03 May 2024 | 120.16 | -2.66 | -2.17% | 119.80 | 122.00 | 341 |
| 02 May 2024 | 122.82 | -2.68 | -2.14% | 119.92 | 123.44 | 433 |
| 30 Apr 2024 | 125.50 | 0.10 | 0.08% | 125.08 | 127.98 | 384 |
| 29 Apr 2024 | 125.40 | -1.46 | -1.15% | 125.40 | 125.40 | 10 |
| 26 Apr 2024 | 126.86 | -0.14 | -0.11% | 125.80 | 126.86 | 171 |
| 25 Apr 2024 | 127.00 | 0.68 | 0.54% | 125.98 | 127.20 | 120 |
| 24 Apr 2024 | 126.32 | 1.84 | 1.48% | 125.56 | 126.40 | 165 |
| 23 Apr 2024 | 124.48 | -0.12 | -0.10% | 124.48 | 126.06 | 20 |
| 22 Apr 2024 | 124.60 | 0.60 | 0.48% | 123.26 | 124.60 | 23 |
| 19 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 18 Apr 2024 | 124.00 | -2.16 | -1.71% | 122.88 | 124.00 | 157 |
| 17 Apr 2024 | 126.16 | 2.72 | 2.20% | 124.20 | 126.16 | 36 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.64 | 122.64 | 116.82 | 118.92 | 193 | -5.04 | -4.11% |
| 1 Month | 123.26 | 127.98 | 116.82 | 121.91 | 248 | -5.66 | -4.59% |
| 3 Months | 103.75 | 130.36 | 102.05 | 118.39 | 205 | 13.85 | 13.35% |
| 6 Months | 111.70 | 130.36 | 100.55 | 111.93 | 270 | 5.90 | 5.28% |
| 1 Year | 100.25 | 130.36 | 99.94 | 115.07 | 261 | 17.35 | 17.31% |
| 3 Years | 68.78 | 148.48 | 54.76 | 105.17 | 317 | 48.82 | 70.98% |
| 5 Years | 47.00 | 148.48 | 43.00 | 104.20 | 316 | 70.60 | 150.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
