Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eog Resources | TG:EO5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.38% | 126.94 | 125.80 | 127.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.04 | 126.02 | 126.02 | 219 | 11:23:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 126.80 | 0.22 | 0.17% | 125.00 | 126.86 | 1,172 |
| 25 Nov 2024 | 126.58 | -4.32 | -3.30% | 126.04 | 131.14 | 1,130 |
| 22 Nov 2024 | 130.90 | 1.38 | 1.07% | 128.60 | 131.26 | 766 |
| 21 Nov 2024 | 129.52 | 0.60 | 0.47% | 129.20 | 131.26 | 898 |
| 20 Nov 2024 | 128.92 | 0.34 | 0.26% | 127.68 | 129.00 | 274 |
| 19 Nov 2024 | 128.58 | -0.40 | -0.31% | 127.94 | 130.58 | 1,248 |
| 18 Nov 2024 | 128.98 | 0.44 | 0.34% | 127.02 | 129.62 | 1,330 |
| 15 Nov 2024 | 128.54 | 1.16 | 0.91% | 126.30 | 130.04 | 1,657 |
| 14 Nov 2024 | 127.38 | -0.08 | -0.06% | 126.72 | 128.80 | 611 |
| 13 Nov 2024 | 127.46 | 1.42 | 1.13% | 124.72 | 127.46 | 2,073 |
| 12 Nov 2024 | 126.04 | 0.82 | 0.65% | 125.50 | 127.14 | 812 |
| 11 Nov 2024 | 125.22 | 0.22 | 0.18% | 124.48 | 127.24 | 1,142 |
| 08 Nov 2024 | 125.00 | 7.80 | 6.66% | 116.92 | 125.00 | 949 |
| 07 Nov 2024 | 117.20 | -1.40 | -1.18% | 116.04 | 120.00 | 2,809 |
| 06 Nov 2024 | 118.60 | 6.26 | 5.57% | 113.28 | 120.12 | 1,178 |
| 05 Nov 2024 | 112.34 | -0.62 | -0.55% | 112.32 | 113.74 | 678 |
| 04 Nov 2024 | 112.96 | 0.40 | 0.36% | 110.74 | 113.32 | 594 |
| 01 Nov 2024 | 112.56 | 1.58 | 1.42% | 112.04 | 113.72 | 1,497 |
| 31 Oct 2024 | 110.98 | -0.68 | -0.61% | 109.84 | 112.80 | 129 |
| 30 Oct 2024 | 111.66 | 0.36 | 0.32% | 110.82 | 112.92 | 928 |
| 29 Oct 2024 | 111.30 | -1.24 | -1.10% | 111.30 | 113.76 | 811 |
| 28 Oct 2024 | 112.54 | -2.90 | -2.51% | 110.12 | 112.92 | 1,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.98 | 131.26 | 125.00 | 128.20 | 848 | -2.04 | -1.58% |
| 1 Month | 110.82 | 131.26 | 109.84 | 123.12 | 1,094 | 16.12 | 14.55% |
| 3 Months | 111.78 | 131.26 | 105.12 | 115.40 | 1,334 | 15.16 | 13.56% |
| 6 Months | 113.34 | 131.26 | 105.12 | 116.19 | 3,173 | 13.60 | 12.00% |
| 1 Year | 112.45 | 131.26 | 100.55 | 115.88 | 1,744 | 14.49 | 12.89% |
| 3 Years | 79.92 | 148.48 | 71.98 | 114.63 | 739 | 47.02 | 58.83% |
| 5 Years | 47.00 | 148.48 | 43.00 | 112.56 | 612 | 79.94 | 170.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
