![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zoomcar Holdings Inc | TG:EO3 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.009 | -6.08% | 0.139 | 0.132 | 0.146 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
27 Jun 2024 | 0.155 | 0.017 | 12.32% | 0.143 | 0.155 | 3,100 |
26 Jun 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
25 Jun 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
24 Jun 2024 | 0.138 | -0.011 | -7.38% | 0.138 | 0.138 | 26,700 |
21 Jun 2024 | 0.149 | -0.002 | -1.32% | 0.149 | 0.194 | 39,200 |
20 Jun 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
19 Jun 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
18 Jun 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
17 Jun 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
14 Jun 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
13 Jun 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
12 Jun 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
11 Jun 2024 | 0.151 | 0.008 | 5.59% | 0.149 | 0.155 | 36,448 |
10 Jun 2024 | 0.143 | -0.008 | -5.30% | 0.143 | 0.144 | 19,750 |
07 Jun 2024 | 0.151 | -0.01 | -6.21% | 0.151 | 0.151 | 600 |
06 Jun 2024 | 0.161 | 0.019 | 13.38% | 0.161 | 0.195 | 23,800 |
05 Jun 2024 | 0.142 | 0.008 | 5.97% | 0.142 | 0.16 | 69,100 |
04 Jun 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
03 Jun 2024 | 0.134 | -0.029 | -17.79% | 0.133 | 0.134 | 46,000 |
31 May 2024 | 0.163 | -0.005 | -2.98% | 0.163 | 0.163 | 600 |
30 May 2024 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.00 |
29 May 2024 | 0.168 | -0.004 | -2.33% | 0.168 | 0.168 | 7,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions