We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronext NV | TG:ENXB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 2.67% | 92.15 | 91.95 | 92.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.30 | 90.60 | 90.60 | 1,111 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 90.00 | 0.30 | 0.33% | 89.65 | 90.25 | 121 |
| 03 Jun 2024 | 89.70 | 0.45 | 0.50% | 89.70 | 91.40 | 16 |
| 31 May 2024 | 89.25 | 0.90 | 1.02% | 89.10 | 89.25 | 20 |
| 30 May 2024 | 88.35 | 0.75 | 0.86% | 88.10 | 88.35 | 18 |
| 29 May 2024 | 87.60 | -0.15 | -0.17% | 86.65 | 88.10 | 130 |
| 28 May 2024 | 87.75 | -1.45 | -1.63% | 87.75 | 89.55 | 90 |
| 27 May 2024 | 89.20 | -1.10 | -1.22% | 88.85 | 90.45 | 129 |
| 24 May 2024 | 90.30 | 0.65 | 0.73% | 89.70 | 90.30 | 821 |
| 23 May 2024 | 89.65 | 2.55 | 2.93% | 88.30 | 90.05 | 606 |
| 22 May 2024 | 87.10 | -1.25 | -1.41% | 87.10 | 88.30 | 28 |
| 21 May 2024 | 88.35 | -1.85 | -2.05% | 86.75 | 88.35 | 375 |
| 20 May 2024 | 90.20 | -0.65 | -0.72% | 90.20 | 91.95 | 722 |
| 17 May 2024 | 90.85 | 0.90 | 1.00% | 90.00 | 91.90 | 1,803 |
| 16 May 2024 | 89.95 | 2.75 | 3.15% | 87.40 | 89.95 | 238 |
| 15 May 2024 | 87.20 | 0.20 | 0.23% | 86.95 | 87.75 | 298 |
| 14 May 2024 | 87.00 | 0.35 | 0.40% | 84.70 | 87.00 | 372 |
| 13 May 2024 | 86.65 | -0.20 | -0.23% | 86.65 | 87.30 | 181 |
| 10 May 2024 | 86.85 | 0.70 | 0.81% | 86.45 | 86.85 | 206 |
| 09 May 2024 | 86.15 | -0.40 | -0.46% | 86.15 | 86.40 | 115 |
| 08 May 2024 | 86.55 | 1.05 | 1.23% | 85.90 | 86.55 | 99 |
| 07 May 2024 | 85.50 | 0.05 | 0.06% | 85.40 | 85.65 | 107 |
| 06 May 2024 | 85.45 | 0.20 | 0.23% | 85.45 | 86.10 | 320 |
| 03 May 2024 | 85.25 | 0.65 | 0.77% | 84.85 | 85.25 | 180 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.35 | 92.30 | 86.65 | 88.81 | 61 | 4.80 | 5.50% |
| 1 Month | 85.90 | 92.30 | 84.70 | 89.43 | 319 | 6.25 | 7.28% |
| 3 Months | 85.30 | 92.30 | 82.30 | 86.69 | 379 | 6.85 | 8.03% |
| 6 Months | 76.90 | 92.30 | 76.35 | 82.73 | 430 | 15.25 | 19.83% |
| 1 Year | 67.00 | 92.30 | 63.85 | 77.32 | 519 | 25.15 | 37.54% |
| 3 Years | 67.00 | 92.30 | 63.85 | 77.32 | 519 | 25.15 | 37.54% |
| 5 Years | 67.00 | 92.30 | 63.85 | 77.32 | 519 | 25.15 | 37.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
