We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronext NV | TG:ENXB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.35% | 109.90 | 109.60 | 110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.90 | 109.80 | 110.00 | 221 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 110.00 | -1.40 | -1.26% | 109.80 | 110.90 | 221 |
| 23 Jan 2025 | 111.40 | -0.60 | -0.54% | 110.40 | 112.70 | 377 |
| 22 Jan 2025 | 112.00 | 2.00 | 1.82% | 109.20 | 112.50 | 508 |
| 21 Jan 2025 | 110.00 | 1.60 | 1.48% | 108.60 | 110.00 | 151 |
| 20 Jan 2025 | 108.40 | 0.40 | 0.37% | 108.10 | 108.60 | 108 |
| 17 Jan 2025 | 108.00 | 0.90 | 0.84% | 106.90 | 108.00 | 73 |
| 16 Jan 2025 | 107.10 | 0.00 | 0.00% | 106.10 | 107.10 | 374 |
| 15 Jan 2025 | 107.10 | 1.30 | 1.23% | 106.70 | 107.40 | 7 |
| 14 Jan 2025 | 105.80 | -1.00 | -0.94% | 104.80 | 106.60 | 438 |
| 13 Jan 2025 | 106.80 | -1.10 | -1.02% | 105.80 | 107.20 | 192 |
| 10 Jan 2025 | 107.90 | -1.90 | -1.73% | 107.30 | 109.90 | 315 |
| 09 Jan 2025 | 109.80 | 0.60 | 0.55% | 108.80 | 110.20 | 125 |
| 08 Jan 2025 | 109.20 | 1.50 | 1.39% | 108.20 | 109.50 | 336 |
| 07 Jan 2025 | 107.70 | 1.60 | 1.51% | 107.10 | 108.20 | 148 |
| 06 Jan 2025 | 106.10 | -1.20 | -1.12% | 106.10 | 108.10 | 356 |
| 03 Jan 2025 | 107.30 | -0.60 | -0.56% | 107.30 | 108.00 | 100 |
| 02 Jan 2025 | 107.90 | 0.80 | 0.75% | 106.60 | 109.40 | 842 |
| 30 Dec 2024 | 107.10 | -0.10 | -0.09% | 106.70 | 107.10 | 163 |
| 27 Dec 2024 | 107.20 | 0.80 | 0.75% | 106.50 | 107.20 | 288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.10 | 112.70 | 106.90 | 111.01 | 243 | 2.80 | 2.61% |
| 1 Month | 106.50 | 112.70 | 104.80 | 108.30 | 272 | 3.40 | 3.19% |
| 3 Months | 101.50 | 112.70 | 96.50 | 106.23 | 331 | 8.40 | 8.28% |
| 6 Months | 91.80 | 112.70 | 89.85 | 100.78 | 339 | 18.10 | 19.72% |
| 1 Year | 80.40 | 112.70 | 78.50 | 93.12 | 362 | 29.50 | 36.69% |
| 3 Years | 67.00 | 112.70 | 63.85 | 84.82 | 441 | 42.90 | 64.03% |
| 5 Years | 67.00 | 112.70 | 63.85 | 84.82 | 441 | 42.90 | 64.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
