Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronext NV | TG:ENXB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.47% | 106.20 | 106.00 | 106.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.30 | 106.20 | 107.30 | 69 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 106.30 | -0.30 | -0.28% | 106.20 | 107.30 | 69 |
| 27 Nov 2024 | 106.60 | 1.30 | 1.23% | 105.70 | 106.60 | 310 |
| 26 Nov 2024 | 105.30 | -1.10 | -1.03% | 105.30 | 106.70 | 463 |
| 25 Nov 2024 | 106.40 | 1.30 | 1.24% | 105.60 | 106.50 | 760 |
| 22 Nov 2024 | 105.10 | 0.30 | 0.29% | 104.50 | 105.40 | 15 |
| 21 Nov 2024 | 104.80 | 1.00 | 0.96% | 104.00 | 104.80 | 182 |
| 20 Nov 2024 | 103.80 | -0.20 | -0.19% | 103.80 | 104.50 | 143 |
| 19 Nov 2024 | 104.00 | 0.60 | 0.58% | 102.10 | 104.40 | 743 |
| 18 Nov 2024 | 103.40 | 3.10 | 3.09% | 101.60 | 103.90 | 231 |
| 15 Nov 2024 | 100.30 | 0.20 | 0.20% | 99.30 | 100.40 | 73 |
| 14 Nov 2024 | 100.10 | 0.75 | 0.75% | 99.40 | 100.50 | 96 |
| 13 Nov 2024 | 99.35 | 1.25 | 1.27% | 97.65 | 99.85 | 119 |
| 12 Nov 2024 | 98.10 | -5.10 | -4.94% | 97.65 | 102.90 | 248 |
| 11 Nov 2024 | 103.20 | 3.50 | 3.51% | 100.20 | 103.20 | 310 |
| 08 Nov 2024 | 99.70 | -0.80 | -0.80% | 96.50 | 102.30 | 916 |
| 07 Nov 2024 | 100.50 | -1.40 | -1.37% | 100.50 | 102.70 | 64 |
| 06 Nov 2024 | 101.90 | -0.80 | -0.78% | 101.90 | 103.40 | 273 |
| 05 Nov 2024 | 102.70 | 0.50 | 0.49% | 102.40 | 102.70 | 34 |
| 04 Nov 2024 | 102.20 | -0.20 | -0.20% | 101.80 | 102.90 | 137 |
| 01 Nov 2024 | 102.40 | 0.70 | 0.69% | 101.50 | 102.70 | 64 |
| 31 Oct 2024 | 101.70 | -0.50 | -0.49% | 100.90 | 101.70 | 126 |
| 30 Oct 2024 | 102.20 | -0.60 | -0.58% | 102.20 | 102.90 | 89 |
| 29 Oct 2024 | 102.80 | -1.50 | -1.44% | 102.80 | 104.60 | 370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.20 | 107.30 | 104.00 | 105.96 | 346 | 2.00 | 1.92% |
| 1 Month | 101.10 | 107.30 | 96.50 | 103.04 | 265 | 5.10 | 5.04% |
| 3 Months | 96.65 | 107.30 | 96.50 | 100.72 | 301 | 9.55 | 9.88% |
| 6 Months | 89.55 | 107.30 | 86.05 | 95.51 | 333 | 16.65 | 18.59% |
| 1 Year | 76.95 | 107.30 | 74.85 | 86.94 | 436 | 29.25 | 38.01% |
| 3 Years | 67.00 | 107.30 | 63.85 | 82.81 | 452 | 39.20 | 58.51% |
| 5 Years | 67.00 | 107.30 | 63.85 | 82.81 | 452 | 39.20 | 58.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
