We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enav Spa | TG:ENV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.062 | -1.79% | 3.41 | 3.396 | 3.416 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.41 | 3.44 | 6,393 | 15:40:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 3.506 | 0.08 | 2.39% | 3.452 | 3.506 | 15,407 |
| 05 Feb 2025 | 3.424 | -0.06 | -1.61% | 3.424 | 3.458 | 586 |
| 04 Feb 2025 | 3.48 | 0.02 | 0.46% | 3.422 | 3.48 | 5,400 |
| 03 Feb 2025 | 3.464 | -0.01 | -0.23% | 3.404 | 3.464 | 27,081 |
| 31 Jan 2025 | 3.472 | -0.12 | -3.29% | 3.41 | 3.53 | 40,461 |
| 30 Jan 2025 | 3.59 | -0.26 | -6.66% | 3.532 | 3.65 | 70,206 |
| 29 Jan 2025 | 3.846 | -0.12 | -3.03% | 3.846 | 3.846 | 52 |
| 28 Jan 2025 | 3.966 | 0.03 | 0.66% | 3.934 | 3.966 | 165 |
| 27 Jan 2025 | 3.94 | 0.04 | 0.97% | 3.84 | 3.94 | 846 |
| 24 Jan 2025 | 3.902 | -0.19 | -4.60% | 3.902 | 4.014 | 255 |
| 23 Jan 2025 | 4.09 | 0.04 | 0.99% | 4.09 | 4.09 | 7 |
| 22 Jan 2025 | 4.05 | 0.01 | 0.25% | 4.05 | 4.05 | 350 |
| 21 Jan 2025 | 4.04 | -0.01 | -0.30% | 4.04 | 4.04 | 148 |
| 20 Jan 2025 | 4.052 | 0.05 | 1.25% | 4.052 | 4.052 | 50 |
| 17 Jan 2025 | 4.002 | 0.00 | 0.00% | 4.002 | 4.002 | 0.00 |
| 16 Jan 2025 | 4.002 | 0.02 | 0.55% | 4.002 | 4.002 | 400 |
| 15 Jan 2025 | 3.98 | 0.05 | 1.32% | 3.98 | 4.01 | 244 |
| 14 Jan 2025 | 3.928 | -0.03 | -0.81% | 3.928 | 3.954 | 4 |
| 13 Jan 2025 | 3.96 | 0.00 | 0.10% | 3.96 | 3.96 | 1 |
| 10 Jan 2025 | 3.956 | -0.13 | -3.09% | 3.956 | 4.01 | 5,087 |
| 09 Jan 2025 | 4.082 | 0.05 | 1.24% | 4.058 | 4.082 | 30 |
| 08 Jan 2025 | 4.032 | -0.02 | -0.59% | 4.032 | 4.032 | 4 |
| 07 Jan 2025 | 4.056 | 0.00 | -0.05% | 4.056 | 4.056 | 239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.524 | 3.53 | 3.404 | 3.48 | 17,787 | -0.114 | -3.23% |
| 1 Month | 4.01 | 4.09 | 3.404 | 3.55 | 8,776 | -0.60 | -14.96% |
| 3 Months | 3.868 | 4.25 | 3.404 | 3.59 | 3,755 | -0.458 | -11.84% |
| 6 Months | 3.694 | 4.25 | 3.404 | 3.62 | 2,285 | -0.284 | -7.69% |
| 1 Year | 3.46 | 4.25 | 3.228 | 3.67 | 1,876 | -0.05 | -1.45% |
| 3 Years | 3.714 | 4.25 | 2.952 | 3.57 | 1,672 | -0.304 | -8.19% |
| 5 Years | 3.714 | 4.25 | 2.952 | 3.57 | 1,672 | -0.304 | -8.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
