We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enav Spa | TG:ENV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.124 | 3.38% | 3.798 | 3.76 | 3.836 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.75 | 3.752 | 1,625 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.78 | 0.13 | 3.62% | 3.75 | 3.78 | 1,625 |
| 30 May 2024 | 3.648 | -0.04 | -1.03% | 3.648 | 3.776 | 2,725 |
| 29 May 2024 | 3.686 | -0.05 | -1.29% | 3.686 | 3.748 | 621 |
| 28 May 2024 | 3.734 | 0.00 | 0.00% | 3.734 | 3.734 | 0.00 |
| 27 May 2024 | 3.734 | -0.20 | -5.08% | 3.66 | 3.734 | 510 |
| 24 May 2024 | 3.934 | -0.03 | -0.66% | 3.934 | 3.958 | 3,090 |
| 23 May 2024 | 3.96 | -0.03 | -0.85% | 3.96 | 3.96 | 307 |
| 22 May 2024 | 3.994 | 0.08 | 2.10% | 3.994 | 3.994 | 150 |
| 21 May 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 0.00 |
| 20 May 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 0.00 |
| 17 May 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 0.00 |
| 16 May 2024 | 3.912 | -0.01 | -0.31% | 3.912 | 3.912 | 1 |
| 15 May 2024 | 3.924 | -0.18 | -4.48% | 3.924 | 3.976 | 537 |
| 14 May 2024 | 4.108 | 0.00 | 0.00% | 4.108 | 4.108 | 0.00 |
| 13 May 2024 | 4.108 | 0.04 | 1.08% | 4.108 | 4.108 | 200 |
| 10 May 2024 | 4.064 | 0.07 | 1.65% | 4.034 | 4.066 | 14,136 |
| 09 May 2024 | 3.998 | -0.02 | -0.55% | 3.998 | 3.998 | 1 |
| 08 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 07 May 2024 | 4.02 | 0.02 | 0.50% | 4.02 | 4.02 | 5 |
| 06 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 03 May 2024 | 4.00 | 0.00 | 0.10% | 4.00 | 4.00 | 252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.958 | 3.958 | 3.648 | 3.78 | 1,737 | -0.16 | -4.04% |
| 1 Month | 4.00 | 4.108 | 3.648 | 3.97 | 1,733 | -0.202 | -5.05% |
| 3 Months | 3.296 | 4.108 | 3.296 | 3.83 | 2,124 | 0.502 | 15.23% |
| 6 Months | 3.284 | 4.108 | 3.228 | 3.71 | 1,421 | 0.514 | 15.65% |
| 1 Year | 3.714 | 4.108 | 2.952 | 3.48 | 1,523 | 0.084 | 2.26% |
| 3 Years | 3.714 | 4.108 | 2.952 | 3.48 | 1,523 | 0.084 | 2.26% |
| 5 Years | 3.714 | 4.108 | 2.952 | 3.48 | 1,523 | 0.084 | 2.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
