Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stora Enso Oyj | TG:ENUR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.166 | 1.81% | 9.334 | 9.314 | 9.318 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.334 | 9.062 | 9.126 | 8,387 | 13:37:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.138 | -0.14 | -1.51% | 9.10 | 9.29 | 5,934 |
| 28 Nov 2024 | 9.278 | 0.00 | 0.04% | 9.248 | 9.29 | 2,858 |
| 27 Nov 2024 | 9.274 | 0.00 | -0.02% | 9.178 | 9.274 | 5,163 |
| 26 Nov 2024 | 9.276 | -0.28 | -2.89% | 9.276 | 9.504 | 5,839 |
| 25 Nov 2024 | 9.552 | 0.25 | 2.71% | 9.44 | 9.608 | 3,315 |
| 22 Nov 2024 | 9.30 | -0.02 | -0.26% | 9.238 | 9.386 | 2,534 |
| 21 Nov 2024 | 9.324 | -0.18 | -1.89% | 9.304 | 9.482 | 2,467 |
| 20 Nov 2024 | 9.504 | 0.01 | 0.15% | 9.444 | 9.578 | 5,360 |
| 19 Nov 2024 | 9.49 | -0.13 | -1.33% | 9.462 | 9.53 | 68,060 |
| 18 Nov 2024 | 9.618 | -0.14 | -1.48% | 9.55 | 9.864 | 2,112 |
| 15 Nov 2024 | 9.762 | -0.12 | -1.17% | 9.762 | 9.90 | 1,279 |
| 14 Nov 2024 | 9.878 | 0.13 | 1.31% | 9.70 | 9.896 | 8,789 |
| 13 Nov 2024 | 9.75 | -0.05 | -0.51% | 9.646 | 9.80 | 2,561 |
| 12 Nov 2024 | 9.80 | -0.30 | -2.92% | 9.80 | 10.015 | 10,931 |
| 11 Nov 2024 | 10.095 | -0.08 | -0.79% | 10.05 | 10.20 | 5,740 |
| 08 Nov 2024 | 10.175 | -0.25 | -2.35% | 10.165 | 10.40 | 10,414 |
| 07 Nov 2024 | 10.42 | 0.10 | 0.97% | 10.38 | 10.485 | 1,101 |
| 06 Nov 2024 | 10.32 | 0.00 | 0.00% | 10.28 | 10.50 | 1,415 |
| 05 Nov 2024 | 10.32 | 0.03 | 0.29% | 10.225 | 10.34 | 3,545 |
| 04 Nov 2024 | 10.29 | -0.04 | -0.39% | 10.29 | 10.435 | 2,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.44 | 9.608 | 9.062 | 9.28 | 4,622 | -0.106 | -1.12% |
| 1 Month | 10.395 | 10.50 | 9.062 | 9.62 | 7,581 | -1.06 | -10.21% |
| 3 Months | 10.935 | 12.335 | 9.062 | 10.48 | 6,999 | -1.60 | -14.64% |
| 6 Months | 13.74 | 13.855 | 9.062 | 10.90 | 4,893 | -4.41 | -32.07% |
| 1 Year | 12.02 | 14.035 | 9.062 | 11.71 | 5,276 | -2.69 | -22.35% |
| 3 Years | 15.65 | 19.98 | 9.062 | 12.02 | 3,524 | -6.32 | -40.36% |
| 5 Years | 15.815 | 19.98 | 9.062 | 12.43 | 2,912 | -6.48 | -40.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
