We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stora Enso Oyj | TG:ENUR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 1.07% | 12.755 | 12.775 | 12.785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.755 | 12.685 | 12.685 | 810 | 11:24:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 12.56 | -0.32 | -2.48% | 12.51 | 12.575 | 5,126 |
| 01 Jul 2024 | 12.88 | 0.14 | 1.06% | 12.88 | 13.045 | 285 |
| 28 Jun 2024 | 12.745 | 0.14 | 1.11% | 12.745 | 12.945 | 1,090 |
| 27 Jun 2024 | 12.605 | 0.00 | 0.00% | 12.605 | 12.605 | 0.00 |
| 26 Jun 2024 | 12.605 | -0.15 | -1.18% | 12.605 | 12.81 | 332 |
| 25 Jun 2024 | 12.755 | 0.20 | 1.59% | 12.64 | 12.755 | 380 |
| 24 Jun 2024 | 12.555 | -0.08 | -0.63% | 12.49 | 12.61 | 1,336 |
| 21 Jun 2024 | 12.635 | 0.00 | 0.04% | 12.565 | 12.635 | 1,365 |
| 20 Jun 2024 | 12.63 | 0.07 | 0.52% | 12.63 | 12.63 | 260 |
| 19 Jun 2024 | 12.565 | 0.02 | 0.16% | 12.565 | 12.615 | 710 |
| 18 Jun 2024 | 12.545 | 0.20 | 1.58% | 12.385 | 12.605 | 1,147 |
| 17 Jun 2024 | 12.35 | -0.06 | -0.48% | 12.235 | 12.43 | 2,198 |
| 14 Jun 2024 | 12.41 | -0.46 | -3.57% | 12.41 | 12.41 | 650 |
| 13 Jun 2024 | 12.87 | 0.33 | 2.63% | 12.50 | 12.87 | 3,840 |
| 12 Jun 2024 | 12.54 | -0.04 | -0.28% | 12.50 | 12.54 | 1,775 |
| 11 Jun 2024 | 12.575 | -0.17 | -1.30% | 12.37 | 12.575 | 5,192 |
| 10 Jun 2024 | 12.74 | -0.01 | -0.04% | 12.57 | 12.74 | 1,384 |
| 07 Jun 2024 | 12.745 | -0.12 | -0.93% | 12.68 | 12.885 | 818 |
| 06 Jun 2024 | 12.865 | -0.27 | -2.02% | 12.865 | 13.065 | 736 |
| 05 Jun 2024 | 13.13 | 0.21 | 1.59% | 12.99 | 13.335 | 3,804 |
| 04 Jun 2024 | 12.925 | -0.41 | -3.07% | 12.915 | 13.31 | 5,128 |
| 03 Jun 2024 | 13.335 | -0.13 | -0.93% | 13.31 | 13.855 | 8,158 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.805 | 13.045 | 12.51 | 12.61 | 1,708 | -0.05 | -0.39% |
| 1 Month | 13.195 | 13.335 | 12.235 | 12.68 | 1,704 | -0.44 | -3.33% |
| 3 Months | 13.13 | 14.035 | 12.235 | 13.00 | 4,157 | -0.375 | -2.86% |
| 6 Months | 12.58 | 14.035 | 10.74 | 12.48 | 5,054 | 0.175 | 1.39% |
| 1 Year | 11.845 | 14.035 | 10.50 | 12.25 | 4,893 | 0.91 | 7.68% |
| 3 Years | 15.695 | 19.98 | 10.50 | 12.93 | 2,961 | -2.94 | -18.73% |
| 5 Years | 16.63 | 19.98 | 10.50 | 13.13 | 2,848 | -3.88 | -23.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
