We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stora Enso Oyj | TG:ENUA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.44% | 9.86 | 9.80 | 9.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.86 | 9.82 | 9.82 | 203 | 18:03:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0.00 |
| 13 Jan 2025 | 9.64 | -0.22 | -2.23% | 9.64 | 9.64 | 600 |
| 10 Jan 2025 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0.00 |
| 09 Jan 2025 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0.00 |
| 08 Jan 2025 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0.00 |
| 07 Jan 2025 | 9.86 | 0.08 | 0.82% | 9.86 | 10.00 | 2 |
| 06 Jan 2025 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0.00 |
| 03 Jan 2025 | 9.78 | -0.16 | -1.61% | 9.78 | 9.94 | 251 |
| 02 Jan 2025 | 9.94 | 0.40 | 4.19% | 9.94 | 9.94 | 10 |
| 30 Dec 2024 | 9.54 | -0.02 | -0.21% | 9.54 | 9.54 | 1 |
| 27 Dec 2024 | 9.56 | 0.20 | 2.14% | 9.56 | 9.56 | 280 |
| 23 Dec 2024 | 9.36 | 0.28 | 3.08% | 9.28 | 9.36 | 63 |
| 20 Dec 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 1,200 |
| 19 Dec 2024 | 9.08 | -0.74 | -7.54% | 9.08 | 9.08 | 550 |
| 18 Dec 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 0.00 |
| 17 Dec 2024 | 9.82 | 0.14 | 1.45% | 9.52 | 9.82 | 101 |
| 16 Dec 2024 | 9.68 | 0.10 | 1.04% | 9.68 | 9.68 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.64 | 9.86 | 9.64 | 9.64 | 600 | 0.22 | 2.28% |
| 1 Month | 9.08 | 10.00 | 9.08 | 9.31 | 329 | 0.78 | 8.59% |
| 3 Months | 10.90 | 10.90 | 9.08 | 9.63 | 434 | -1.04 | -9.54% |
| 6 Months | 12.60 | 13.05 | 9.08 | 11.35 | 791 | -2.74 | -21.75% |
| 1 Year | 12.50 | 14.05 | 9.08 | 11.82 | 743 | -2.64 | -21.12% |
| 3 Years | 12.40 | 14.05 | 9.08 | 11.88 | 655 | -2.54 | -20.48% |
| 5 Years | 12.40 | 14.05 | 9.08 | 11.88 | 655 | -2.54 | -20.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
