We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Energy Transition Commodities UCITS ETF | TG:ENTR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.104 | -1.08% | 9.556 | 9.41 | 9.716 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.779 | 0.00 | 0.00% | 9.779 | 9.779 | 0 |
| 27 Jun 2024 | 9.779 | 0.00 | 0.00% | 9.779 | 9.779 | 0 |
| 26 Jun 2024 | 9.779 | 0.16 | 1.71% | 9.779 | 9.779 | 310 |
| 25 Jun 2024 | 9.615 | 0.00 | 0.00% | 9.615 | 9.615 | 0 |
| 24 Jun 2024 | 9.615 | 0.00 | 0.00% | 9.615 | 9.615 | 0 |
| 21 Jun 2024 | 9.615 | 0.00 | 0.00% | 9.615 | 9.615 | 0 |
| 20 Jun 2024 | 9.615 | 0.00 | 0.00% | 9.615 | 9.615 | 0 |
| 19 Jun 2024 | 9.615 | 0.00 | 0.00% | 9.615 | 9.615 | 0 |
| 18 Jun 2024 | 9.615 | 0.06 | 0.64% | 9.615 | 9.615 | 300 |
| 17 Jun 2024 | 9.554 | -0.09 | -0.90% | 9.554 | 9.554 | 525 |
| 14 Jun 2024 | 9.641 | 0.00 | 0.00% | 9.641 | 9.641 | 0 |
| 13 Jun 2024 | 9.641 | 0.00 | 0.00% | 9.641 | 9.641 | 0 |
| 12 Jun 2024 | 9.641 | 0.00 | 0.00% | 9.641 | 9.641 | 0 |
| 11 Jun 2024 | 9.641 | 0.00 | 0.00% | 9.641 | 9.641 | 0 |
| 10 Jun 2024 | 9.641 | 0.00 | 0.00% | 9.641 | 9.641 | 0 |
| 07 Jun 2024 | 9.641 | 0.00 | 0.00% | 9.641 | 9.641 | 0 |
| 06 Jun 2024 | 9.641 | 0.00 | 0.00% | 9.641 | 9.641 | 0 |
| 05 Jun 2024 | 9.641 | -0.51 | -5.00% | 9.641 | 9.641 | 500 |
| 04 Jun 2024 | 10.148 | 0.00 | 0.00% | 10.148 | 10.148 | 0 |
| 03 Jun 2024 | 10.148 | 0.00 | 0.00% | 10.148 | 10.148 | 0 |
| 31 May 2024 | 10.148 | 0.00 | 0.00% | 10.148 | 10.148 | 0 |
| 30 May 2024 | 10.148 | 0.00 | 0.00% | 10.148 | 10.148 | 0 |
| 29 May 2024 | 10.148 | 0.09 | 0.93% | 10.148 | 10.326 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
