We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Energy AG | TG:ENR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 3.74% | 24.14 | 24.08 | 24.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.51 | 23.03 | 23.18 | 1,372,434 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.20 | 0.90 | 3.86% | 23.03 | 24.51 | 1,372,434 |
| 09 May 2024 | 23.30 | 0.85 | 3.79% | 22.03 | 23.68 | 700,317 |
| 08 May 2024 | 22.45 | 2.53 | 12.70% | 20.72 | 22.89 | 2,463,051 |
| 07 May 2024 | 19.92 | -0.08 | -0.40% | 19.78 | 20.21 | 539,332 |
| 06 May 2024 | 20.00 | 0.25 | 1.24% | 19.675 | 20.16 | 666,068 |
| 03 May 2024 | 19.755 | 0.48 | 2.49% | 19.205 | 19.88 | 529,848 |
| 02 May 2024 | 19.275 | 0.11 | 0.57% | 18.90 | 19.63 | 445,443 |
| 30 Apr 2024 | 19.165 | 0.11 | 0.60% | 19.005 | 19.445 | 343,904 |
| 29 Apr 2024 | 19.05 | 0.22 | 1.17% | 18.705 | 19.29 | 529,083 |
| 26 Apr 2024 | 18.83 | 0.98 | 5.49% | 17.805 | 19.00 | 775,799 |
| 25 Apr 2024 | 17.85 | 0.14 | 0.79% | 17.48 | 17.875 | 213,433 |
| 24 Apr 2024 | 17.71 | -0.01 | -0.06% | 17.39 | 17.945 | 302,413 |
| 23 Apr 2024 | 17.72 | -0.11 | -0.62% | 17.605 | 17.85 | 168,826 |
| 22 Apr 2024 | 17.83 | 0.35 | 2.03% | 17.355 | 17.845 | 246,392 |
| 19 Apr 2024 | 17.475 | -0.29 | -1.60% | 17.205 | 17.73 | 352,624 |
| 18 Apr 2024 | 17.76 | 0.12 | 0.68% | 17.57 | 17.92 | 227,944 |
| 17 Apr 2024 | 17.64 | 0.24 | 1.38% | 17.25 | 17.815 | 298,748 |
| 16 Apr 2024 | 17.40 | 0.11 | 0.64% | 16.20 | 17.465 | 885,137 |
| 15 Apr 2024 | 17.29 | -0.05 | -0.29% | 17.205 | 17.695 | 331,479 |
| 12 Apr 2024 | 17.34 | 0.04 | 0.26% | 17.34 | 18.00 | 572,846 |
| 11 Apr 2024 | 17.295 | -0.51 | -2.89% | 17.10 | 17.875 | 704,984 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
