We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Energy AG | TG:ENR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -4.23% | 49.86 | 49.76 | 49.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.54 | 48.53 | 51.94 | 320,673 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 49.88 | -2.18 | -4.19% | 48.53 | 52.54 | 320,673 |
| 09 Jan 2025 | 52.06 | 1.66 | 3.29% | 50.26 | 52.66 | 295,295 |
| 08 Jan 2025 | 50.40 | -3.56 | -6.60% | 49.53 | 53.70 | 629,631 |
| 07 Jan 2025 | 53.96 | -0.50 | -0.92% | 52.50 | 55.24 | 381,078 |
| 06 Jan 2025 | 54.46 | 2.64 | 5.09% | 51.72 | 54.78 | 488,664 |
| 03 Jan 2025 | 51.82 | 1.36 | 2.70% | 50.18 | 51.98 | 286,861 |
| 02 Jan 2025 | 50.46 | 0.24 | 0.48% | 49.26 | 51.20 | 223,892 |
| 30 Dec 2024 | 50.22 | 0.20 | 0.40% | 49.34 | 50.22 | 134,095 |
| 27 Dec 2024 | 50.02 | -0.92 | -1.81% | 49.80 | 51.28 | 212,135 |
| 23 Dec 2024 | 50.94 | 0.12 | 0.24% | 50.10 | 51.70 | 244,529 |
| 20 Dec 2024 | 50.82 | 0.95 | 1.90% | 49.25 | 51.16 | 246,793 |
| 19 Dec 2024 | 49.87 | -0.13 | -0.26% | 49.36 | 51.18 | 240,920 |
| 18 Dec 2024 | 50.00 | -0.80 | -1.57% | 49.88 | 52.66 | 397,082 |
| 17 Dec 2024 | 50.80 | -0.20 | -0.39% | 50.34 | 51.58 | 231,580 |
| 16 Dec 2024 | 51.00 | 2.27 | 4.66% | 47.80 | 51.34 | 438,165 |
| 13 Dec 2024 | 48.73 | -0.07 | -0.14% | 48.63 | 50.08 | 221,757 |
| 12 Dec 2024 | 48.80 | -2.32 | -4.54% | 48.52 | 51.24 | 390,614 |
| 11 Dec 2024 | 51.12 | 2.30 | 4.71% | 45.40 | 51.24 | 1,150,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.56 | 55.24 | 48.53 | 52.44 | 416,306 | -0.70 | -1.38% |
| 1 Month | 48.80 | 55.24 | 47.80 | 51.27 | 311,498 | 1.06 | 2.17% |
| 3 Months | 36.50 | 55.24 | 34.90 | 46.33 | 398,755 | 13.36 | 36.60% |
| 6 Months | 26.50 | 55.24 | 22.05 | 36.75 | 384,550 | 23.36 | 88.15% |
| 1 Year | 12.00 | 55.24 | 11.26 | 25.58 | 482,284 | 37.86 | 315.50% |
| 3 Years | 22.69 | 55.24 | 6.432 | 17.64 | 1,817,584 | 27.17 | 119.74% |
| 5 Years | 22.01 | 55.24 | 6.432 | 20.28 | 1,964,234 | 27.85 | 126.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
