We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entegris Inc | TG:ENQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 0.70% | 127.38 | 125.06 | 127.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.38 | 127.38 | 127.38 | 1 | 13:06:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 124.72 | 0.00 | 0.00% | 124.72 | 124.72 | 0.00 |
| 27 Jun 2024 | 124.72 | 0.72 | 0.58% | 124.72 | 124.72 | 5 |
| 26 Jun 2024 | 124.00 | 0.68 | 0.55% | 124.00 | 124.00 | 40 |
| 25 Jun 2024 | 123.32 | -0.10 | -0.08% | 121.22 | 123.32 | 93 |
| 24 Jun 2024 | 123.42 | -2.18 | -1.74% | 123.42 | 126.10 | 51 |
| 21 Jun 2024 | 125.60 | -4.14 | -3.19% | 125.60 | 125.60 | 8 |
| 20 Jun 2024 | 129.74 | 0.76 | 0.59% | 129.74 | 129.74 | 8 |
| 19 Jun 2024 | 128.98 | 0.00 | 0.00% | 128.98 | 128.98 | 0.00 |
| 18 Jun 2024 | 128.98 | 4.22 | 3.38% | 125.12 | 128.98 | 11 |
| 17 Jun 2024 | 124.76 | 0.38 | 0.31% | 123.94 | 126.60 | 58 |
| 14 Jun 2024 | 124.38 | -3.96 | -3.09% | 124.38 | 124.38 | 5 |
| 13 Jun 2024 | 128.34 | -0.76 | -0.59% | 126.62 | 128.34 | 149 |
| 12 Jun 2024 | 129.10 | 7.52 | 6.19% | 125.00 | 129.10 | 68 |
| 11 Jun 2024 | 121.58 | 2.08 | 1.74% | 121.58 | 121.58 | 1 |
| 10 Jun 2024 | 119.50 | -1.88 | -1.55% | 119.50 | 119.50 | 1 |
| 07 Jun 2024 | 121.38 | -1.58 | -1.28% | 121.38 | 121.38 | 1 |
| 06 Jun 2024 | 122.96 | 3.38 | 2.83% | 122.96 | 122.96 | 25 |
| 05 Jun 2024 | 119.58 | 4.08 | 3.53% | 119.58 | 119.58 | 4 |
| 04 Jun 2024 | 115.50 | -2.36 | -2.00% | 115.50 | 115.50 | 19 |
| 03 Jun 2024 | 117.86 | 3.64 | 3.19% | 117.86 | 117.86 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
