ENOA BNP Paribas Easy MSCI North America ex Contr Weapons ETF

22.725

-0.07 (-0.31%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI North America ex Contr Weapons ETF	TG:ENOA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.31%	22.725	22.675	22.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

BNP Paribas Easy MSCI No... (ENOA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	22.885	0.00	0.00%	22.885	22.885	0
27 Jun 2024	22.885	0.00	0.00%	22.885	22.885	0
26 Jun 2024	22.885	0.19	0.84%	22.82	22.885	8
25 Jun 2024	22.695	-0.11	-0.48%	22.65	22.695	29
24 Jun 2024	22.805	-0.07	-0.31%	22.79	22.805	2,010
21 Jun 2024	22.875	0.16	0.68%	22.875	22.875	2
20 Jun 2024	22.72	-0.12	-0.50%	22.72	23.01	205
19 Jun 2024	22.835	0.07	0.29%	22.835	22.835	10
18 Jun 2024	22.77	0.20	0.89%	22.705	22.77	2
17 Jun 2024	22.57	0.04	0.16%	22.565	22.68	286
14 Jun 2024	22.535	-0.02	-0.07%	22.535	22.535	14
13 Jun 2024	22.55	0.30	1.35%	22.375	22.55	517
12 Jun 2024	22.25	0.00	0.00%	22.25	22.25	0
11 Jun 2024	22.25	0.13	0.56%	22.25	22.25	5
10 Jun 2024	22.125	0.07	0.32%	21.93	22.125	3
07 Jun 2024	22.055	-0.07	-0.29%	22.00	22.055	356
06 Jun 2024	22.12	0.29	1.33%	22.12	22.12	4
05 Jun 2024	21.83	0.19	0.88%	21.83	21.83	117
04 Jun 2024	21.64	0.05	0.25%	21.64	21.64	1
03 Jun 2024	21.585	-0.18	-0.83%	21.585	21.94	314
31 May 2024	21.765	0.00	0.00%	21.765	21.765	0
30 May 2024	21.765	0.00	0.00%	21.765	21.765	0
29 May 2024	21.765	-0.14	-0.64%	21.765	21.765	20