We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enel Spa | TG:ENL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -0.45% | 6.875 | 6.857 | 6.892 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.929 | 6.845 | 6.895 | 67,398 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.889 | -0.04 | -0.51% | 6.845 | 6.929 | 67,398 |
| 13 Feb 2025 | 6.924 | 0.22 | 3.34% | 6.713 | 6.95 | 195,001 |
| 12 Feb 2025 | 6.70 | -0.19 | -2.72% | 6.70 | 6.92 | 89,544 |
| 11 Feb 2025 | 6.887 | -0.04 | -0.61% | 6.861 | 6.954 | 51,321 |
| 10 Feb 2025 | 6.929 | 0.06 | 0.87% | 6.866 | 6.96 | 60,190 |
| 07 Feb 2025 | 6.869 | -0.02 | -0.28% | 6.86 | 6.933 | 51,271 |
| 06 Feb 2025 | 6.888 | -0.07 | -1.05% | 6.831 | 6.995 | 89,856 |
| 05 Feb 2025 | 6.961 | 0.03 | 0.45% | 6.862 | 6.99 | 76,501 |
| 04 Feb 2025 | 6.93 | 0.02 | 0.33% | 6.829 | 6.93 | 69,014 |
| 03 Feb 2025 | 6.907 | 0.09 | 1.26% | 6.75 | 6.923 | 70,115 |
| 31 Jan 2025 | 6.821 | -0.03 | -0.50% | 6.821 | 6.905 | 36,884 |
| 30 Jan 2025 | 6.855 | 0.14 | 2.01% | 6.741 | 6.904 | 46,961 |
| 29 Jan 2025 | 6.72 | -0.11 | -1.62% | 6.72 | 6.867 | 129,437 |
| 28 Jan 2025 | 6.831 | 0.06 | 0.83% | 6.742 | 6.873 | 105,267 |
| 27 Jan 2025 | 6.775 | 0.11 | 1.67% | 6.601 | 6.854 | 111,572 |
| 24 Jan 2025 | 6.664 | -0.03 | -0.49% | 6.609 | 6.727 | 96,592 |
| 23 Jan 2025 | 6.697 | 0.00 | -0.03% | 6.643 | 6.711 | 112,651 |
| 22 Jan 2025 | 6.699 | -0.08 | -1.17% | 6.668 | 6.831 | 119,411 |
| 21 Jan 2025 | 6.778 | -0.05 | -0.69% | 6.747 | 6.851 | 106,384 |
| 20 Jan 2025 | 6.825 | -0.35 | -4.81% | 6.777 | 7.06 | 279,406 |
| 17 Jan 2025 | 7.17 | 0.09 | 1.23% | 7.10 | 7.195 | 147,498 |
| 16 Jan 2025 | 7.083 | 0.03 | 0.47% | 7.018 | 7.127 | 87,472 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
