We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enel Spa | TG:ENL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 0.19% | 6.868 | 6.866 | 6.867 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.881 | 6.862 | 6.865 | 4,092 | 08:52:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 6.855 | 0.14 | 2.01% | 6.741 | 6.904 | 46,961 |
| 29 Jan 2025 | 6.72 | -0.11 | -1.62% | 6.72 | 6.867 | 129,437 |
| 28 Jan 2025 | 6.831 | 0.06 | 0.83% | 6.742 | 6.873 | 105,267 |
| 27 Jan 2025 | 6.775 | 0.11 | 1.67% | 6.601 | 6.854 | 111,572 |
| 24 Jan 2025 | 6.664 | -0.03 | -0.49% | 6.609 | 6.727 | 96,592 |
| 23 Jan 2025 | 6.697 | 0.00 | -0.03% | 6.643 | 6.711 | 112,651 |
| 22 Jan 2025 | 6.699 | -0.08 | -1.17% | 6.668 | 6.831 | 119,411 |
| 21 Jan 2025 | 6.778 | -0.05 | -0.69% | 6.747 | 6.851 | 106,384 |
| 20 Jan 2025 | 6.825 | -0.35 | -4.81% | 6.777 | 7.06 | 279,406 |
| 17 Jan 2025 | 7.17 | 0.09 | 1.23% | 7.10 | 7.195 | 147,498 |
| 16 Jan 2025 | 7.083 | 0.03 | 0.47% | 7.018 | 7.127 | 87,472 |
| 15 Jan 2025 | 7.05 | 0.11 | 1.64% | 6.928 | 7.069 | 253,760 |
| 14 Jan 2025 | 6.936 | -0.03 | -0.44% | 6.908 | 7.06 | 51,487 |
| 13 Jan 2025 | 6.967 | -0.05 | -0.73% | 6.868 | 7.021 | 146,961 |
| 10 Jan 2025 | 7.018 | -0.03 | -0.48% | 6.943 | 7.063 | 182,147 |
| 09 Jan 2025 | 7.052 | 0.10 | 1.47% | 6.936 | 7.057 | 39,686 |
| 08 Jan 2025 | 6.95 | -0.03 | -0.37% | 6.923 | 7.059 | 49,179 |
| 07 Jan 2025 | 6.976 | -0.01 | -0.14% | 6.955 | 7.04 | 83,172 |
| 06 Jan 2025 | 6.986 | -0.08 | -1.09% | 6.936 | 7.149 | 149,901 |
| 03 Jan 2025 | 7.063 | 0.00 | 0.01% | 6.998 | 7.086 | 72,983 |
| 02 Jan 2025 | 7.062 | 0.17 | 2.42% | 6.84 | 7.062 | 69,820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.725 | 6.904 | 6.601 | 6.76 | 97,966 | 0.143 | 2.13% |
| 1 Month | 7.026 | 7.195 | 6.601 | 6.91 | 118,596 | -0.158 | -2.25% |
| 3 Months | 6.703 | 7.195 | 6.531 | 6.86 | 93,724 | 0.165 | 2.46% |
| 6 Months | 6.636 | 7.458 | 6.10 | 6.90 | 88,035 | 0.232 | 3.50% |
| 1 Year | 6.261 | 7.458 | 5.669 | 6.58 | 94,952 | 0.607 | 9.69% |
| 3 Years | 6.893 | 7.458 | 3.9655 | 6.11 | 77,801 | -0.025 | -0.36% |
| 5 Years | 8.064 | 9.044 | 3.9655 | 6.46 | 68,405 | -1.20 | -14.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
