ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENL Enel Spa

6.868
0.013 (0.19%)
08:52:14 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Enel Spa TG:ENL Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.013 0.19% 6.868 6.866 6.867
High Price Low Price Open Price Shares Traded Last Trade
6.881 6.862 6.865 4,092 08:52:14

Enel (ENL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 20256.8550.142.01%6.7416.90446,961
29 Jan 20256.72-0.11-1.62%6.726.867129,437
28 Jan 20256.8310.060.83%6.7426.873105,267
27 Jan 20256.7750.111.67%6.6016.854111,572
24 Jan 20256.664-0.03-0.49%6.6096.72796,592
23 Jan 20256.6970.00-0.03%6.6436.711112,651
22 Jan 20256.699-0.08-1.17%6.6686.831119,411
21 Jan 20256.778-0.05-0.69%6.7476.851106,384
20 Jan 20256.825-0.35-4.81%6.7777.06279,406
17 Jan 20257.170.091.23%7.107.195147,498
16 Jan 20257.0830.030.47%7.0187.12787,472
15 Jan 20257.050.111.64%6.9287.069253,760
14 Jan 20256.936-0.03-0.44%6.9087.0651,487
13 Jan 20256.967-0.05-0.73%6.8687.021146,961
10 Jan 20257.018-0.03-0.48%6.9437.063182,147
09 Jan 20257.0520.101.47%6.9367.05739,686
08 Jan 20256.95-0.03-0.37%6.9237.05949,179
07 Jan 20256.976-0.01-0.14%6.9557.0483,172
06 Jan 20256.986-0.08-1.09%6.9367.149149,901
03 Jan 20257.0630.000.01%6.9987.08672,983
02 Jan 20257.0620.172.42%6.847.06269,820
Download more Enel Spa Historical Data

Enel Spa (ENL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.7256.9046.6016.7697,9660.1432.13%
1 Month7.0267.1956.6016.91118,596-0.158-2.25%
3 Months6.7037.1956.5316.8693,7240.1652.46%
6 Months6.6367.4586.106.9088,0350.2323.50%
1 Year6.2617.4585.6696.5894,9520.6079.69%
3 Years6.8937.4583.96556.1177,801-0.025-0.36%
5 Years8.0649.0443.96556.4668,405-1.20-14.83%

Your Recent History

Delayed Upgrade Clock