We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enel Spa | TG:ENL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.66% | 6.897 | 6.897 | 6.897 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.905 | 6.829 | 6.84 | 75,828 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 6.895 | 0.06 | 0.86% | 6.829 | 6.905 | 75,828 |
| 27 Dec 2024 | 6.836 | 0.05 | 0.78% | 6.739 | 6.86 | 109,096 |
| 23 Dec 2024 | 6.783 | -0.02 | -0.25% | 6.767 | 6.844 | 35,873 |
| 20 Dec 2024 | 6.80 | -0.01 | -0.09% | 6.73 | 6.838 | 178,770 |
| 19 Dec 2024 | 6.806 | -0.03 | -0.40% | 6.748 | 6.851 | 62,414 |
| 18 Dec 2024 | 6.833 | -0.12 | -1.78% | 6.811 | 6.985 | 47,574 |
| 17 Dec 2024 | 6.957 | -0.08 | -1.16% | 6.90 | 7.00 | 41,333 |
| 16 Dec 2024 | 7.039 | 0.12 | 1.76% | 6.901 | 7.047 | 75,432 |
| 13 Dec 2024 | 6.917 | 0.02 | 0.23% | 6.892 | 6.95 | 58,597 |
| 12 Dec 2024 | 6.901 | -0.06 | -0.80% | 6.901 | 6.95 | 47,045 |
| 11 Dec 2024 | 6.957 | 0.02 | 0.29% | 6.917 | 6.997 | 51,158 |
| 10 Dec 2024 | 6.937 | -0.04 | -0.62% | 6.89 | 6.948 | 76,833 |
| 09 Dec 2024 | 6.98 | 0.02 | 0.23% | 6.909 | 7.079 | 75,380 |
| 06 Dec 2024 | 6.964 | 0.02 | 0.35% | 6.964 | 7.061 | 56,975 |
| 05 Dec 2024 | 6.94 | -0.02 | -0.32% | 6.93 | 7.05 | 112,954 |
| 04 Dec 2024 | 6.962 | 0.04 | 0.51% | 6.90 | 6.962 | 99,681 |
| 03 Dec 2024 | 6.927 | 0.07 | 1.02% | 6.85 | 6.953 | 128,739 |
| 02 Dec 2024 | 6.857 | 0.02 | 0.26% | 6.769 | 6.935 | 144,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.821 | 6.905 | 6.739 | 6.82 | 72,485 | 0.076 | 1.11% |
| 1 Month | 6.875 | 7.079 | 6.73 | 6.90 | 82,518 | 0.022 | 0.32% |
| 3 Months | 6.997 | 7.458 | 6.531 | 6.92 | 76,483 | -0.10 | -1.43% |
| 6 Months | 6.58 | 7.458 | 6.10 | 6.87 | 82,096 | 0.317 | 4.82% |
| 1 Year | 6.799 | 7.458 | 5.669 | 6.54 | 94,835 | 0.098 | 1.44% |
| 3 Years | 7.025 | 7.458 | 3.9655 | 6.13 | 80,515 | -0.128 | -1.82% |
| 5 Years | 7.128 | 9.044 | 3.9655 | 6.46 | 67,236 | -0.231 | -3.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
