We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eni Spa | TG:ENI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.158 | 1.15% | 13.88 | 13.852 | 13.908 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.898 | 13.786 | 13.84 | 15,883 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 13.892 | 0.19 | 1.37% | 13.786 | 13.898 | 15,883 |
| 06 Feb 2025 | 13.704 | -0.07 | -0.49% | 13.704 | 13.95 | 44,471 |
| 05 Feb 2025 | 13.772 | 0.03 | 0.25% | 13.702 | 13.83 | 15,373 |
| 04 Feb 2025 | 13.738 | 0.05 | 0.35% | 13.444 | 13.804 | 19,116 |
| 03 Feb 2025 | 13.69 | 0.04 | 0.29% | 13.332 | 13.70 | 19,453 |
| 31 Jan 2025 | 13.65 | -0.01 | -0.04% | 13.61 | 13.754 | 27,879 |
| 30 Jan 2025 | 13.656 | 0.24 | 1.76% | 13.476 | 13.72 | 18,968 |
| 29 Jan 2025 | 13.42 | -0.04 | -0.30% | 13.338 | 13.53 | 56,601 |
| 28 Jan 2025 | 13.46 | -0.01 | -0.04% | 13.324 | 13.556 | 35,845 |
| 27 Jan 2025 | 13.466 | -0.04 | -0.28% | 13.314 | 13.50 | 32,949 |
| 24 Jan 2025 | 13.504 | -0.14 | -1.00% | 13.364 | 13.694 | 25,192 |
| 23 Jan 2025 | 13.64 | 0.04 | 0.29% | 13.50 | 13.696 | 11,126 |
| 22 Jan 2025 | 13.60 | -0.10 | -0.76% | 13.60 | 13.77 | 13,442 |
| 21 Jan 2025 | 13.704 | -0.19 | -1.37% | 13.686 | 13.868 | 34,041 |
| 20 Jan 2025 | 13.894 | -0.16 | -1.11% | 13.866 | 14.154 | 22,219 |
| 17 Jan 2025 | 14.05 | 0.18 | 1.28% | 13.904 | 14.138 | 71,352 |
| 16 Jan 2025 | 13.872 | -0.01 | -0.09% | 13.872 | 14.088 | 13,645 |
| 15 Jan 2025 | 13.884 | 0.13 | 0.92% | 13.716 | 13.988 | 91,764 |
| 14 Jan 2025 | 13.758 | -0.11 | -0.81% | 13.718 | 14.00 | 10,958 |
| 13 Jan 2025 | 13.87 | 0.10 | 0.74% | 13.63 | 13.914 | 39,709 |
| 10 Jan 2025 | 13.768 | 0.00 | 0.03% | 13.688 | 14.028 | 56,394 |
| 09 Jan 2025 | 13.764 | 0.21 | 1.53% | 13.54 | 13.764 | 22,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.642 | 13.95 | 13.332 | 13.70 | 25,258 | 0.238 | 1.74% |
| 1 Month | 13.736 | 14.154 | 13.314 | 13.73 | 33,025 | 0.144 | 1.05% |
| 3 Months | 14.018 | 14.17 | 12.588 | 13.52 | 30,165 | -0.138 | -0.98% |
| 6 Months | 14.202 | 14.902 | 12.588 | 13.88 | 31,161 | -0.322 | -2.27% |
| 1 Year | 14.57 | 15.936 | 12.588 | 14.23 | 30,733 | -0.69 | -4.74% |
| 3 Years | 13.376 | 15.936 | 10.448 | 13.75 | 27,051 | 0.504 | 3.77% |
| 5 Years | 12.938 | 15.936 | 5.731 | 11.82 | 29,287 | 0.942 | 7.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
