We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eni Spa | TG:ENI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.04% | 14.528 | 14.508 | 14.548 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.582 | 14.386 | 14.426 | 29,675 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.50 | 0.11 | 0.75% | 14.386 | 14.582 | 29,675 |
| 30 May 2024 | 14.392 | -0.05 | -0.37% | 14.32 | 14.484 | 17,116 |
| 29 May 2024 | 14.446 | -0.16 | -1.07% | 14.292 | 14.662 | 30,205 |
| 28 May 2024 | 14.602 | 0.03 | 0.22% | 14.496 | 14.602 | 28,205 |
| 27 May 2024 | 14.57 | 0.11 | 0.77% | 14.378 | 14.57 | 19,069 |
| 24 May 2024 | 14.458 | -0.04 | -0.29% | 14.32 | 14.518 | 39,443 |
| 23 May 2024 | 14.50 | 0.22 | 1.57% | 14.318 | 14.60 | 34,599 |
| 22 May 2024 | 14.276 | -0.32 | -2.22% | 14.252 | 14.616 | 37,288 |
| 21 May 2024 | 14.60 | -0.05 | -0.33% | 14.50 | 14.616 | 12,406 |
| 20 May 2024 | 14.648 | -0.20 | -1.36% | 14.536 | 14.86 | 13,941 |
| 17 May 2024 | 14.85 | -0.05 | -0.32% | 14.782 | 14.948 | 49,753 |
| 16 May 2024 | 14.898 | -0.20 | -1.34% | 14.668 | 14.98 | 88,161 |
| 15 May 2024 | 15.10 | -0.17 | -1.14% | 14.80 | 15.30 | 55,202 |
| 14 May 2024 | 15.274 | 0.15 | 0.97% | 15.10 | 15.298 | 23,971 |
| 13 May 2024 | 15.128 | -0.01 | -0.09% | 15.126 | 15.31 | 23,408 |
| 10 May 2024 | 15.142 | 0.17 | 1.15% | 15.01 | 15.276 | 100,697 |
| 09 May 2024 | 14.97 | 0.07 | 0.47% | 14.896 | 15.046 | 15,758 |
| 08 May 2024 | 14.90 | -0.07 | -0.47% | 14.752 | 14.974 | 25,255 |
| 07 May 2024 | 14.97 | 0.09 | 0.62% | 14.85 | 14.992 | 18,264 |
| 06 May 2024 | 14.878 | 0.09 | 0.58% | 14.736 | 14.924 | 38,750 |
| 03 May 2024 | 14.792 | 0.03 | 0.22% | 14.674 | 14.97 | 24,387 |
| 02 May 2024 | 14.76 | -0.37 | -2.45% | 14.748 | 15.304 | 54,715 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
