We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eni Spa | TG:ENI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.122 | 0.91% | 13.57 | 13.564 | 13.568 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.60 | 13.476 | 13.486 | 10,519 | 12:24:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 13.42 | -0.04 | -0.30% | 13.338 | 13.53 | 56,601 |
| 28 Jan 2025 | 13.46 | -0.01 | -0.04% | 13.324 | 13.556 | 35,845 |
| 27 Jan 2025 | 13.466 | -0.04 | -0.28% | 13.314 | 13.50 | 32,949 |
| 24 Jan 2025 | 13.504 | -0.14 | -1.00% | 13.364 | 13.694 | 25,192 |
| 23 Jan 2025 | 13.64 | 0.04 | 0.29% | 13.50 | 13.696 | 11,126 |
| 22 Jan 2025 | 13.60 | -0.10 | -0.76% | 13.60 | 13.77 | 13,442 |
| 21 Jan 2025 | 13.704 | -0.19 | -1.37% | 13.686 | 13.868 | 34,041 |
| 20 Jan 2025 | 13.894 | -0.16 | -1.11% | 13.866 | 14.154 | 22,219 |
| 17 Jan 2025 | 14.05 | 0.18 | 1.28% | 13.904 | 14.138 | 71,352 |
| 16 Jan 2025 | 13.872 | -0.01 | -0.09% | 13.872 | 14.088 | 13,645 |
| 15 Jan 2025 | 13.884 | 0.13 | 0.92% | 13.716 | 13.988 | 91,764 |
| 14 Jan 2025 | 13.758 | -0.11 | -0.81% | 13.718 | 14.00 | 10,958 |
| 13 Jan 2025 | 13.87 | 0.10 | 0.74% | 13.63 | 13.914 | 39,709 |
| 10 Jan 2025 | 13.768 | 0.00 | 0.03% | 13.688 | 14.028 | 56,394 |
| 09 Jan 2025 | 13.764 | 0.21 | 1.53% | 13.54 | 13.764 | 22,973 |
| 08 Jan 2025 | 13.556 | -0.12 | -0.85% | 13.534 | 13.80 | 18,175 |
| 07 Jan 2025 | 13.672 | 0.07 | 0.51% | 13.50 | 13.75 | 27,695 |
| 06 Jan 2025 | 13.602 | 0.12 | 0.89% | 13.436 | 13.712 | 19,227 |
| 03 Jan 2025 | 13.482 | 0.06 | 0.45% | 13.386 | 13.514 | 27,542 |
| 02 Jan 2025 | 13.422 | 0.36 | 2.74% | 13.134 | 13.50 | 34,105 |
| 30 Dec 2024 | 13.064 | 0.13 | 1.04% | 12.902 | 13.07 | 11,730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
