We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EV Digital Invest INHAKT | TG:ENGL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.75% | 2.12 | 2.00 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 30 May 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.06 | 4,893 |
| 29 May 2024 | 2.06 | -0.12 | -5.50% | 2.06 | 2.06 | 65 |
| 28 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
| 27 May 2024 | 2.18 | -0.08 | -3.54% | 2.18 | 2.18 | 85 |
| 24 May 2024 | 2.26 | 0.20 | 9.71% | 2.08 | 2.26 | 511 |
| 23 May 2024 | 2.06 | -0.16 | -7.21% | 2.06 | 2.06 | 285 |
| 22 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 500 |
| 21 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 500 |
| 20 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 17 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 16 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 15 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 14 May 2024 | 2.22 | -0.18 | -7.50% | 2.22 | 2.22 | 637 |
| 13 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2,450 |
| 10 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 09 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 08 May 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 250 |
| 07 May 2024 | 2.30 | -0.30 | -11.54% | 2.30 | 2.30 | 550 |
| 06 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 03 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| 02 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.26 | 2.02 | 2.04 | 1,389 | 0.04 | 1.92% |
| 1 Month | 2.30 | 2.40 | 2.02 | 2.17 | 975 | -0.18 | -7.83% |
| 3 Months | 2.74 | 2.74 | 2.02 | 2.26 | 632 | -0.62 | -22.63% |
| 6 Months | 4.24 | 4.28 | 2.02 | 2.69 | 634 | -2.12 | -50.00% |
| 1 Year | 6.10 | 6.20 | 2.02 | 3.33 | 517 | -3.98 | -65.25% |
| 3 Years | 13.97 | 13.97 | 2.02 | 6.69 | 565 | -11.85 | -84.82% |
| 5 Years | 13.97 | 13.97 | 2.02 | 6.69 | 565 | -11.85 | -84.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
