We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Legal & General UCITS ETF Plc | TG:ENDH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0271 | 0.25% | 11.039 | 10.9637 | 11.1142 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.02 | 10.9707 | 11.02 | 4,184 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 11.0049 | 0.05 | 0.50% | 10.9707 | 11.02 | 4,184 |
| 07 Jan 2025 | 10.9501 | -0.11 | -1.03% | 10.9501 | 11.0738 | 1,204 |
| 06 Jan 2025 | 11.0638 | 0.07 | 0.65% | 10.9924 | 11.0648 | 2,532 |
| 03 Jan 2025 | 10.9919 | 0.01 | 0.06% | 10.9914 | 11.0473 | 14,372 |
| 02 Jan 2025 | 10.9849 | 0.04 | 0.38% | 10.9591 | 11.0069 | 1,689 |
| 30 Dec 2024 | 10.9431 | -0.04 | -0.32% | 10.9431 | 10.9431 | 1 |
| 27 Dec 2024 | 10.9784 | 0.04 | 0.37% | 10.9779 | 11.0143 | 35 |
| 23 Dec 2024 | 10.9376 | -0.02 | -0.19% | 10.9376 | 10.9584 | 351 |
| 20 Dec 2024 | 10.9584 | -0.04 | -0.38% | 10.9549 | 10.9584 | 995 |
| 19 Dec 2024 | 11.00 | -0.11 | -1.03% | 11.00 | 11.00 | 90 |
| 18 Dec 2024 | 11.1148 | 0.10 | 0.94% | 11.1148 | 11.1148 | 900 |
| 17 Dec 2024 | 11.0109 | -0.08 | -0.73% | 11.0109 | 11.0109 | 272 |
| 16 Dec 2024 | 11.0921 | 0.17 | 1.56% | 10.9901 | 11.0921 | 3,193 |
| 13 Dec 2024 | 10.9217 | -0.17 | -1.57% | 10.9217 | 11.0319 | 790 |
| 12 Dec 2024 | 11.0963 | 0.00 | 0.00% | 11.0963 | 11.0963 | 0 |
| 11 Dec 2024 | 11.0963 | 0.05 | 0.48% | 11.0299 | 11.0963 | 375 |
| 10 Dec 2024 | 11.0429 | -0.06 | -0.58% | 11.0216 | 11.0429 | 4,870 |
| 09 Dec 2024 | 11.1073 | 0.06 | 0.56% | 11.0399 | 11.1073 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
