We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ence Energia Y Celulosa SA | TG:ENCA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.29% | 3.414 | 3.396 | 3.428 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.404 | 3.408 | 6,000 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.41 | 0.03 | 0.83% | 3.404 | 3.41 | 6,000 |
| 23 Jan 2025 | 3.382 | 0.06 | 1.93% | 3.382 | 3.382 | 100 |
| 22 Jan 2025 | 3.318 | 0.00 | 0.00% | 3.318 | 3.318 | 0.00 |
| 21 Jan 2025 | 3.318 | -0.05 | -1.60% | 3.316 | 3.346 | 6,955 |
| 20 Jan 2025 | 3.372 | 0.04 | 1.26% | 3.372 | 3.372 | 21 |
| 17 Jan 2025 | 3.33 | 0.14 | 4.39% | 3.31 | 3.334 | 5,410 |
| 16 Jan 2025 | 3.19 | 0.03 | 0.82% | 3.19 | 3.196 | 2,600 |
| 15 Jan 2025 | 3.164 | 0.04 | 1.41% | 3.164 | 3.17 | 458 |
| 14 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 13 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 500 |
| 10 Jan 2025 | 3.12 | -0.06 | -1.89% | 3.12 | 3.12 | 365 |
| 09 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 08 Jan 2025 | 3.18 | -0.04 | -1.30% | 3.18 | 3.18 | 420 |
| 07 Jan 2025 | 3.222 | 0.01 | 0.31% | 3.222 | 3.226 | 693 |
| 06 Jan 2025 | 3.212 | 0.04 | 1.20% | 3.212 | 3.212 | 2,000 |
| 03 Jan 2025 | 3.174 | 0.02 | 0.70% | 3.174 | 3.21 | 1,841 |
| 02 Jan 2025 | 3.152 | 0.07 | 2.34% | 3.15 | 3.152 | 4,100 |
| 30 Dec 2024 | 3.08 | 0.01 | 0.39% | 3.068 | 3.08 | 9,373 |
| 27 Dec 2024 | 3.068 | 0.06 | 1.99% | 3.05 | 3.074 | 3,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.41 | 3.31 | 3.32 | 3,122 | 0.104 | 3.14% |
| 1 Month | 3.05 | 3.41 | 3.05 | 3.19 | 2,570 | 0.364 | 11.93% |
| 3 Months | 2.928 | 3.41 | 2.666 | 2.95 | 3,545 | 0.486 | 16.60% |
| 6 Months | 3.212 | 3.41 | 2.666 | 2.95 | 3,191 | 0.202 | 6.29% |
| 1 Year | 2.902 | 3.95 | 2.666 | 3.24 | 3,860 | 0.512 | 17.64% |
| 3 Years | 2.938 | 3.95 | 2.65 | 3.19 | 3,379 | 0.476 | 16.20% |
| 5 Years | 2.938 | 3.95 | 2.65 | 3.19 | 3,379 | 0.476 | 16.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
