We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ence Energia Y Celulosa SA | TG:ENCA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.012 | 3.012 | 3.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.008 | 0.07 | 2.24% | 2.97 | 3.008 | 2,054 |
| 20 Dec 2024 | 2.942 | -0.03 | -0.88% | 2.942 | 2.954 | 1,582 |
| 19 Dec 2024 | 2.968 | 0.00 | 0.00% | 2.968 | 2.968 | 0.00 |
| 18 Dec 2024 | 2.968 | -0.08 | -2.69% | 2.94 | 2.968 | 6,663 |
| 17 Dec 2024 | 3.05 | 0.03 | 1.13% | 3.048 | 3.056 | 2,133 |
| 16 Dec 2024 | 3.016 | 0.05 | 1.82% | 2.976 | 3.022 | 4,721 |
| 13 Dec 2024 | 2.962 | 0.05 | 1.65% | 2.962 | 2.992 | 4,800 |
| 12 Dec 2024 | 2.914 | 0.11 | 3.92% | 2.898 | 2.914 | 12,934 |
| 11 Dec 2024 | 2.804 | 0.00 | 0.00% | 2.804 | 2.804 | 0.00 |
| 10 Dec 2024 | 2.804 | 0.06 | 2.19% | 2.79 | 2.804 | 1,220 |
| 09 Dec 2024 | 2.744 | 0.00 | 0.00% | 2.744 | 2.744 | 0.00 |
| 06 Dec 2024 | 2.744 | 0.00 | 0.00% | 2.744 | 2.744 | 0.00 |
| 05 Dec 2024 | 2.744 | 0.04 | 1.48% | 2.744 | 2.744 | 60 |
| 04 Dec 2024 | 2.704 | 0.01 | 0.30% | 2.696 | 2.704 | 5,005 |
| 03 Dec 2024 | 2.696 | 0.00 | 0.07% | 2.666 | 2.706 | 1,910 |
| 02 Dec 2024 | 2.694 | -0.09 | -3.23% | 2.694 | 2.746 | 2,039 |
| 29 Nov 2024 | 2.784 | -0.01 | -0.36% | 2.784 | 2.814 | 2,722 |
| 28 Nov 2024 | 2.794 | -0.01 | -0.21% | 2.794 | 2.804 | 5,600 |
| 27 Nov 2024 | 2.80 | -0.07 | -2.44% | 2.80 | 2.806 | 2,500 |
| 26 Nov 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0.00 |
| 25 Nov 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
