We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endesa SA | TG:ENA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.94% | 17.845 | 17.81 | 17.875 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.98 | 17.19 | 17.67 | 7,284 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 17.85 | 0.35 | 1.97% | 17.19 | 17.98 | 7,284 |
| 28 Jun 2024 | 17.505 | -0.47 | -2.61% | 17.435 | 18.025 | 6,452 |
| 27 Jun 2024 | 17.975 | -1.08 | -5.69% | 17.835 | 18.50 | 4,737 |
| 26 Jun 2024 | 19.06 | -0.19 | -0.99% | 18.975 | 19.32 | 2,809 |
| 25 Jun 2024 | 19.25 | 0.10 | 0.52% | 19.055 | 19.25 | 5,553 |
| 24 Jun 2024 | 19.15 | 0.11 | 0.58% | 18.925 | 19.15 | 2,971 |
| 21 Jun 2024 | 19.04 | 0.00 | 0.03% | 18.935 | 19.12 | 4,008 |
| 20 Jun 2024 | 19.035 | 0.20 | 1.06% | 18.895 | 19.06 | 4,137 |
| 19 Jun 2024 | 18.835 | 0.08 | 0.43% | 18.725 | 18.85 | 503 |
| 18 Jun 2024 | 18.755 | 0.19 | 1.02% | 18.505 | 18.80 | 1,565 |
| 17 Jun 2024 | 18.565 | 0.07 | 0.38% | 18.405 | 18.705 | 692 |
| 14 Jun 2024 | 18.495 | 0.06 | 0.33% | 18.40 | 18.62 | 2,121 |
| 13 Jun 2024 | 18.435 | 0.08 | 0.44% | 18.17 | 18.435 | 1,199 |
| 12 Jun 2024 | 18.355 | 0.02 | 0.08% | 18.275 | 18.60 | 1,846 |
| 11 Jun 2024 | 18.34 | -0.27 | -1.42% | 18.085 | 18.65 | 1,771 |
| 10 Jun 2024 | 18.605 | 0.16 | 0.89% | 18.265 | 18.63 | 1,829 |
| 07 Jun 2024 | 18.44 | -0.30 | -1.57% | 18.435 | 18.735 | 2,323 |
| 06 Jun 2024 | 18.735 | 0.00 | 0.03% | 18.575 | 18.735 | 2,162 |
| 05 Jun 2024 | 18.73 | -0.01 | -0.03% | 18.535 | 18.85 | 8,219 |
| 04 Jun 2024 | 18.735 | 0.24 | 1.30% | 18.545 | 18.81 | 5,466 |
| 03 Jun 2024 | 18.495 | 0.20 | 1.07% | 18.31 | 18.565 | 1,678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.08 | 19.32 | 17.19 | 18.45 | 4,504 | -1.23 | -6.47% |
| 1 Month | 18.425 | 19.32 | 17.19 | 18.61 | 3,037 | -0.58 | -3.15% |
| 3 Months | 17.14 | 19.32 | 16.75 | 18.08 | 2,384 | 0.705 | 4.11% |
| 6 Months | 18.555 | 19.855 | 15.855 | 17.61 | 3,052 | -0.71 | -3.83% |
| 1 Year | 19.575 | 20.14 | 15.855 | 18.02 | 2,210 | -1.73 | -8.84% |
| 3 Years | 19.99 | 21.65 | 14.22 | 18.30 | 1,479 | -2.15 | -10.73% |
| 5 Years | 19.99 | 21.65 | 14.22 | 18.30 | 1,479 | -2.15 | -10.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
