We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endesa SA | TG:ENA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.460001 | -2.19% | 20.58 | 20.49 | 20.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.06 | 20.61 | 21.05 | 4,604 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20.67 | -0.30 | -1.43% | 20.61 | 21.06 | 4,604 |
| 09 Jan 2025 | 20.97 | 0.11 | 0.53% | 20.72 | 21.12 | 4,663 |
| 08 Jan 2025 | 20.86 | 0.10 | 0.48% | 20.68 | 21.01 | 1,286 |
| 07 Jan 2025 | 20.76 | 0.04 | 0.19% | 20.55 | 20.83 | 973 |
| 06 Jan 2025 | 20.72 | -0.44 | -2.08% | 20.59 | 20.92 | 2,731 |
| 03 Jan 2025 | 21.16 | 0.02 | 0.09% | 21.03 | 21.22 | 4,762 |
| 02 Jan 2025 | 21.14 | 0.48 | 2.32% | 20.60 | 21.18 | 10,390 |
| 30 Dec 2024 | 20.66 | 0.20 | 0.98% | 20.39 | 20.69 | 1,340 |
| 27 Dec 2024 | 20.46 | 0.02 | 0.10% | 20.22 | 20.63 | 1,383 |
| 23 Dec 2024 | 20.44 | 0.05 | 0.25% | 20.36 | 20.48 | 2,976 |
| 20 Dec 2024 | 20.39 | 0.01 | 0.05% | 20.20 | 20.45 | 9,193 |
| 19 Dec 2024 | 20.38 | 0.01 | 0.05% | 20.10 | 20.38 | 2,608 |
| 18 Dec 2024 | 20.37 | -0.28 | -1.36% | 20.37 | 20.61 | 2,994 |
| 17 Dec 2024 | 20.65 | -0.01 | -0.05% | 20.35 | 20.65 | 1,252 |
| 16 Dec 2024 | 20.66 | 0.04 | 0.19% | 20.53 | 20.66 | 592 |
| 13 Dec 2024 | 20.62 | 0.01 | 0.05% | 20.61 | 20.70 | 794 |
| 12 Dec 2024 | 20.61 | -0.41 | -1.95% | 20.61 | 20.97 | 862 |
| 11 Dec 2024 | 21.02 | -0.18 | -0.85% | 20.97 | 21.33 | 1,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.21 | 21.22 | 20.55 | 20.96 | 2,883 | -0.630001 | -2.97% |
| 1 Month | 20.65 | 21.22 | 20.10 | 20.75 | 3,196 | -0.07 | -0.34% |
| 3 Months | 19.705 | 21.54 | 19.08 | 20.50 | 2,778 | 0.875 | 4.44% |
| 6 Months | 17.955 | 21.54 | 17.50 | 19.76 | 2,703 | 2.63 | 14.62% |
| 1 Year | 19.05 | 21.54 | 15.855 | 18.59 | 2,852 | 1.53 | 8.03% |
| 3 Years | 19.42 | 21.65 | 14.22 | 18.74 | 1,577 | 1.16 | 5.97% |
| 5 Years | 19.315 | 21.65 | 14.22 | 18.76 | 1,543 | 1.26 | 6.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
