Legal & General UCITS ETF Plc Price History - Historical Data for EN4C

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (EN4C)
Legal & General UCITS ETF Plc (EN4C) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Legal & General UCITS ETF Plc	TG:EN4C	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.046	0.33%	13.904	13.816	13.992

High Price	Low Price	Open Price	Traded	Last Trade
13.88	13.832	13.832	662	22:50:09

Legal & General UCITS ETF (EN4C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	13.88	-0.07	-0.47%	13.832	13.88	662
21 Jan 2025	13.946	0.09	0.65%	13.858	13.946	1,112
20 Jan 2025	13.856	-0.31	-2.20%	13.842	14.17	2,101
17 Jan 2025	14.168	0.05	0.35%	14.042	14.168	4,243
16 Jan 2025	14.118	-0.07	-0.49%	14.112	14.118	354
15 Jan 2025	14.188	0.34	2.44%	13.944	14.188	1,200
14 Jan 2025	13.85	-0.31	-2.20%	13.85	14.048	5,430
13 Jan 2025	14.162	0.19	1.37%	14.04	14.186	4,282
10 Jan 2025	13.97	0.30	2.18%	13.79	13.97	3,992
09 Jan 2025	13.672	0.05	0.37%	13.61	13.76	4,274
08 Jan 2025	13.622	0.05	0.34%	13.622	13.696	8,972
07 Jan 2025	13.576	-0.03	-0.25%	13.442	13.576	2,128
06 Jan 2025	13.61	-0.09	-0.63%	13.508	13.696	2,197
03 Jan 2025	13.696	0.04	0.26%	13.532	13.696	1,990
02 Jan 2025	13.66	0.40	2.99%	13.392	13.662	3,229
30 Dec 2024	13.264	-0.02	-0.18%	13.264	13.32	370
27 Dec 2024	13.288	0.06	0.44%	13.262	13.288	3,404
23 Dec 2024	13.23	0.06	0.47%	13.226	13.268	4,484

Download more Legal & General UCITS ETF Plc Historical Data

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions