ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,231.05
0.59%
Dow Jones
38,174.93
-0.69%
Gold vs US Dollar
2,346.96
0.36%
Brent Oil
82.105
-1.52%
Bitcoin
68,684.54
1.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU)

  7. MSCI Emerging Ex China ESG Leaders Select UCITS ETF (EMXU) Historical

EMXU MSCI Emerging Ex China ESG Leaders Select UCITS ETF

41.42
0.00 (0.00%)
18:04:20 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MSCI Emerging Ex China ESG Leaders Select UCITS ETF TG:EMXU Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 41.42 41.00 41.34
High Price Low Price Open Price Traded Last Trade
0 18:04:20

MSCI Emerging Ex China E... (EMXU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 May 202441.930.000.00%41.9341.930
28 May 202441.93-0.17-0.40%41.9341.93105
27 May 202442.100.000.00%42.1042.100
24 May 202442.100.000.00%42.1042.100
23 May 202442.10-0.07-0.18%42.1042.275740
22 May 202442.1750.110.27%42.17542.215102
21 May 202442.06-0.14-0.33%42.0642.1086
20 May 202442.200.000.00%42.2042.200
17 May 202442.200.000.00%42.2042.200
16 May 202442.200.360.86%42.2042.2030
15 May 202441.840.431.03%41.8441.8462
14 May 202441.4150.000.00%41.41541.4150
13 May 202441.4150.000.00%41.41541.4150
10 May 202441.4150.000.00%41.41541.4150
09 May 202441.4150.000.00%41.41541.4150
08 May 202441.4150.000.00%41.41541.4150
07 May 202441.415-0.21-0.50%41.41541.4156
06 May 202441.625-0.11-0.26%41.6041.62555
03 May 202441.7350.451.10%41.73541.73511
02 May 202441.28-0.03-0.06%41.2541.2814
30 Apr 202441.3050.000.00%41.30541.3050
Download more MSCI Emerging Ex China ESG Leaders Select UCITS ETF Historical Data

Your Recent History

TG
EMXU
MSCI Emerging Ex China E...
LSE
GFF
Griffin
NYSE
VZ
Verizon Communications
NYSE
INGR
Ingredion
NASDAQ
CTSO
CytoSorbents
COIN
GBTETH
Globatalent
LSE
GKP
Gulf Keystone Petroleum
BIT
P1KOY1
BNP Paribas Issuance
BIT
CNS
Civitanavi Systems
COIN
OLYETH
Olyseum
LSE
BVS
Bovis Homes
LSE
JRZD
Jpm Ez Etf D
NYSE
ELS
Equity Lifestyle Propert...
LSE
NGHT
Nightcap
COIN
BLITZUST
Blitz Token
USOTC
TGLBY
TGLT (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved