EMXU MSCI Emerging Ex China ESG Leaders Select UCITS ETF

40.435

-0.105 (-0.26%)

11 Mar 2025 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
MSCI Emerging Ex China ESG Leaders Select UCITS ETF	TG:EMXU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-0.26%	40.435	40.225	40.64

High Price	Low Price	Open Price	Traded	Last Trade
40.51	40.46	40.51	401	22:50:13

MSCI Emerging Ex China E... (EMXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Mar 2025	40.46	-0.24	-0.59%	40.46	40.51	401
10 Mar 2025	40.70	-0.33	-0.80%	40.70	40.70	400
07 Mar 2025	41.03	-0.41	-0.99%	41.03	41.565	19
06 Mar 2025	41.44	0.00	0.00%	41.44	41.44	0
05 Mar 2025	41.44	-0.04	-0.10%	41.44	41.71	251
04 Mar 2025	41.48	-0.54	-1.29%	41.48	42.09	43
03 Mar 2025	42.02	-0.42	-0.99%	42.02	42.63	252
28 Feb 2025	42.44	-0.59	-1.36%	42.395	42.505	123
27 Feb 2025	43.025	-0.14	-0.31%	43.025	43.025	11
26 Feb 2025	43.16	0.00	0.00%	43.16	43.16	0
25 Feb 2025	43.16	-0.25	-0.56%	43.075	43.325	8
24 Feb 2025	43.405	0.15	0.34%	43.40	43.465	255
21 Feb 2025	43.26	-0.44	-1.01%	43.26	43.785	101
20 Feb 2025	43.70	0.15	0.34%	43.70	43.70	7
19 Feb 2025	43.55	-0.08	-0.18%	43.55	44.005	34
18 Feb 2025	43.63	0.04	0.09%	43.585	43.755	288
17 Feb 2025	43.59	-0.01	-0.02%	43.385	43.90	63
14 Feb 2025	43.60	0.15	0.35%	43.255	43.60	8
13 Feb 2025	43.45	-0.32	-0.73%	43.38	43.45	48
12 Feb 2025	43.77	-0.07	-0.16%	43.75	43.77	15