We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Emerging Ex China UCITS ETF Acc | TG:EMXC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.99% | 24.935 | 24.86 | 25.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.345 | 24.77 | 25.345 | 7,022 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 24.795 | -0.31 | -1.22% | 24.77 | 25.345 | 7,022 |
| 23 Dec 2024 | 25.10 | 0.09 | 0.36% | 25.015 | 25.225 | 8,971 |
| 20 Dec 2024 | 25.01 | -0.15 | -0.60% | 24.71 | 25.135 | 8,482 |
| 19 Dec 2024 | 25.16 | -0.29 | -1.14% | 24.805 | 25.195 | 3,218 |
| 18 Dec 2024 | 25.45 | 0.23 | 0.93% | 25.215 | 25.495 | 4,268 |
| 17 Dec 2024 | 25.215 | -0.42 | -1.64% | 25.21 | 25.49 | 7,221 |
| 16 Dec 2024 | 25.635 | 0.11 | 0.41% | 25.475 | 25.645 | 11,340 |
| 13 Dec 2024 | 25.53 | -0.05 | -0.20% | 25.415 | 25.67 | 4,515 |
| 12 Dec 2024 | 25.58 | -0.12 | -0.47% | 25.395 | 25.89 | 4,072 |
| 11 Dec 2024 | 25.70 | 0.31 | 1.22% | 25.39 | 25.715 | 5,710 |
| 10 Dec 2024 | 25.39 | -0.16 | -0.61% | 25.095 | 25.475 | 6,116 |
| 09 Dec 2024 | 25.545 | 0.13 | 0.49% | 25.33 | 25.545 | 14,265 |
| 06 Dec 2024 | 25.42 | -0.11 | -0.43% | 25.325 | 25.575 | 2,311 |
| 05 Dec 2024 | 25.53 | -0.02 | -0.06% | 25.38 | 25.59 | 8,465 |
| 04 Dec 2024 | 25.545 | 0.18 | 0.69% | 25.345 | 25.545 | 4,888 |
| 03 Dec 2024 | 25.37 | 0.02 | 0.08% | 25.04 | 25.41 | 8,723 |
| 02 Dec 2024 | 25.35 | 0.30 | 1.20% | 25.075 | 25.35 | 9,854 |
| 29 Nov 2024 | 25.05 | 0.08 | 0.32% | 24.635 | 25.075 | 5,518 |
| 28 Nov 2024 | 24.97 | -0.05 | -0.18% | 24.78 | 25.01 | 4,432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
