BNP Paribas Easy MSCI World SRI SSeries 5 Capped Price History

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy MSCI World SRI SSeries 5 Capped	TG:EMWE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-0.39%	21.645	21.635	21.645

High Price	Low Price	Open Price	Traded	Last Trade
21.645	21.565	21.64	690	08:32:32

BNP Paribas Easy MSCI Wo... (EMWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	21.705	-0.13	-0.60%	21.66	21.845	7,982
03 Feb 2025	21.835	-0.19	-0.84%	21.66	21.975	107,623
31 Jan 2025	22.02	0.04	0.16%	21.925	22.08	26,432
30 Jan 2025	21.985	0.22	0.99%	21.745	21.995	14,942
29 Jan 2025	21.77	-0.06	-0.27%	21.70	21.865	41,250
28 Jan 2025	21.83	0.29	1.35%	21.645	21.83	10,445
27 Jan 2025	21.54	-0.13	-0.58%	21.395	21.60	21,597
24 Jan 2025	21.665	-0.21	-0.96%	21.665	21.845	14,566
23 Jan 2025	21.875	0.00	0.00%	21.77	21.925	22,275
22 Jan 2025	21.875	0.02	0.11%	21.825	21.955	9,490
21 Jan 2025	21.85	0.19	0.88%	21.72	21.90	15,983
20 Jan 2025	21.66	-0.20	-0.89%	21.625	21.845	18,260
17 Jan 2025	21.855	0.24	1.11%	21.645	21.925	8,549
16 Jan 2025	21.615	0.00	0.02%	21.555	21.72	7,452
15 Jan 2025	21.61	0.43	2.05%	21.23	21.62	72,207
14 Jan 2025	21.175	-0.17	-0.77%	21.12	21.355	17,087
13 Jan 2025	21.34	0.13	0.59%	21.035	21.34	22,713
10 Jan 2025	21.215	-0.16	-0.73%	21.20	21.48	8,105
09 Jan 2025	21.37	0.01	0.05%	21.33	21.455	9,231
08 Jan 2025	21.36	0.02	0.12%	21.26	21.485	20,157
07 Jan 2025	21.335	-0.11	-0.51%	21.335	21.57	34,949
06 Jan 2025	21.445	-0.02	-0.09%	21.35	21.615	27,786