We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI EMU ESG Filtered Min TE | TG:EMUX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.182 | 1.24% | 14.874 | 14.84 | 14.934 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.874 | 14.788 | 14.788 | 17 | 16:37:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.70 | -0.10 | -0.68% | 14.70 | 14.70 | 600 |
| 18 Jul 2024 | 14.80 | -0.07 | -0.48% | 14.80 | 14.80 | 94 |
| 17 Jul 2024 | 14.872 | -0.07 | -0.44% | 14.872 | 14.872 | 700 |
| 16 Jul 2024 | 14.938 | -0.13 | -0.84% | 14.938 | 15.00 | 83 |
| 15 Jul 2024 | 15.064 | -0.09 | -0.61% | 15.064 | 15.198 | 438 |
| 12 Jul 2024 | 15.156 | 0.27 | 1.80% | 15.156 | 15.156 | 600 |
| 11 Jul 2024 | 14.888 | 0.00 | 0.00% | 14.888 | 14.888 | 0 |
| 10 Jul 2024 | 14.888 | 0.00 | 0.00% | 14.888 | 14.888 | 0 |
| 09 Jul 2024 | 14.888 | -0.17 | -1.12% | 14.888 | 14.888 | 1 |
| 08 Jul 2024 | 15.056 | -0.07 | -0.45% | 15.032 | 15.126 | 90 |
| 05 Jul 2024 | 15.124 | 0.09 | 0.57% | 15.10 | 15.124 | 73 |
| 04 Jul 2024 | 15.038 | 0.00 | 0.00% | 15.038 | 15.038 | 0 |
| 03 Jul 2024 | 15.038 | 0.32 | 2.19% | 15.038 | 15.038 | 60 |
| 02 Jul 2024 | 14.716 | -0.23 | -1.57% | 14.716 | 14.716 | 1 |
| 01 Jul 2024 | 14.95 | 0.16 | 1.07% | 14.878 | 14.964 | 310 |
| 28 Jun 2024 | 14.792 | 0.00 | 0.00% | 14.792 | 14.792 | 0 |
| 27 Jun 2024 | 14.792 | 0.00 | 0.00% | 14.792 | 14.792 | 0 |
| 26 Jun 2024 | 14.792 | -0.08 | -0.52% | 14.792 | 14.95 | 331 |
| 25 Jun 2024 | 14.87 | -0.05 | -0.31% | 14.87 | 14.87 | 37 |
| 24 Jun 2024 | 14.916 | 0.04 | 0.28% | 14.814 | 14.916 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
