We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped | TG:EMUS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.06% | 14.534 | 14.452 | 14.616 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.424 | 14.424 | 14.424 | 170 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.424 | -0.27 | -1.86% | 14.424 | 14.424 | 170 |
| 19 Dec 2024 | 14.698 | 0.00 | 0.00% | 14.698 | 14.698 | 0 |
| 18 Dec 2024 | 14.698 | 0.00 | 0.00% | 14.698 | 14.698 | 0 |
| 17 Dec 2024 | 14.698 | -0.10 | -0.70% | 14.698 | 14.742 | 138 |
| 16 Dec 2024 | 14.802 | -0.02 | -0.11% | 14.802 | 14.842 | 1,007 |
| 13 Dec 2024 | 14.818 | 0.00 | 0.00% | 14.818 | 14.818 | 0 |
| 12 Dec 2024 | 14.818 | 0.00 | 0.00% | 14.818 | 14.818 | 0 |
| 11 Dec 2024 | 14.818 | 0.00 | 0.00% | 14.818 | 14.818 | 0 |
| 10 Dec 2024 | 14.818 | -0.07 | -0.44% | 14.818 | 14.818 | 2 |
| 09 Dec 2024 | 14.884 | 0.05 | 0.31% | 14.864 | 14.902 | 153 |
| 06 Dec 2024 | 14.838 | 0.13 | 0.91% | 14.838 | 14.838 | 134 |
| 05 Dec 2024 | 14.704 | 0.00 | 0.00% | 14.704 | 14.704 | 0 |
| 04 Dec 2024 | 14.704 | 0.09 | 0.60% | 14.704 | 14.704 | 50 |
| 03 Dec 2024 | 14.616 | 0.07 | 0.50% | 14.616 | 14.632 | 4 |
| 02 Dec 2024 | 14.544 | 0.19 | 1.35% | 14.384 | 14.552 | 3,213 |
| 29 Nov 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 28 Nov 2024 | 14.35 | -0.05 | -0.35% | 14.35 | 14.35 | 5 |
| 27 Nov 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 26 Nov 2024 | 14.40 | -0.08 | -0.55% | 14.40 | 14.40 | 1 |
| 25 Nov 2024 | 14.48 | 0.15 | 1.05% | 14.462 | 14.484 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
