Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (EMSM)
Invesco Markets Plc (EMSM) Historical

EMSM Invesco Markets Plc

48.1965

0.00 (0.00%)

02 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets Plc	TG:EMSM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.1965	48.0038	48.146

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:54:59

Invesco Markets (EMSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	48.3079	0.03	0.06%	48.2159	48.3189	252
28 Jun 2024	48.2796	0.00	0.00%	48.2796	48.2796	0
27 Jun 2024	48.2796	-0.19	-0.40%	48.2449	48.2796	30
26 Jun 2024	48.4741	0.24	0.49%	48.3981	48.4741	78
25 Jun 2024	48.2361	-0.10	-0.20%	48.1561	48.2361	2
24 Jun 2024	48.3347	-0.30	-0.61%	48.1829	48.3347	66
21 Jun 2024	48.6309	-0.09	-0.19%	48.5181	48.6309	10
20 Jun 2024	48.7253	-0.26	-0.53%	48.6821	48.8478	507
19 Jun 2024	48.9855	0.77	1.60%	48.9855	48.9855	26
18 Jun 2024	48.2121	0.27	0.57%	48.0851	48.2121	4
17 Jun 2024	47.9409	0.41	0.86%	47.9409	48.0499	213
14 Jun 2024	47.5339	0.00	0.00%	47.5339	47.5339	0
13 Jun 2024	47.5339	0.06	0.13%	47.5339	47.5339	105
12 Jun 2024	47.4706	0.15	0.32%	47.4706	47.6481	332
11 Jun 2024	47.3214	0.00	0.00%	47.3214	47.3214	0
10 Jun 2024	47.3214	0.21	0.46%	47.3214	47.3214	4
07 Jun 2024	47.1069	0.15	0.32%	47.1019	47.1069	106
06 Jun 2024	46.9581	0.44	0.95%	46.9501	46.9581	13
05 Jun 2024	46.5149	0.45	0.97%	46.3289	46.5149	104
04 Jun 2024	46.0682	-0.98	-2.08%	45.8941	46.0682	212
03 Jun 2024	47.0459	0.30	0.64%	47.0109	47.1419	312

Download more Invesco Markets Plc Historical Data

Invesco Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions